| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | INR | 6.6 | 6.85 | 6.1 | 6.5 | 6.5 | -0.35 (-5.11%) | 7,502 |
| 3 May 2001 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.1 (+1.48%) | 1,000 |
| 2 May 2001 | INR | 6.95 | 7 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 1,900 |
| 30 Apr 2001 | INR | 7.05 | 7.25 | 6.8 | 7.25 | 7.25 | +0.25 (+3.57%) | 8,338 |
| 27 Apr 2001 | INR | 6.9 | 7.15 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 5,860 |
| 26 Apr 2001 | INR | 7 | 7.05 | 6.95 | 6.95 | 6.95 | -0.4 (-5.44%) | 1,800 |
| 25 Apr 2001 | INR | 7.25 | 7.9 | 6.8 | 7.35 | 7.35 | +0.2 (+2.80%) | 9,200 |
| 24 Apr 2001 | INR | 6.6 | 7.15 | 6.55 | 7.15 | 7.15 | +0.55 (+8.33%) | 9,280 |
| 23 Apr 2001 | INR | 7.2 | 7.3 | 6.6 | 6.6 | 6.6 | -0.65 (-8.97%) | 2,500 |
| 20 Apr 2001 | INR | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.4 (-5.23%) | 5,525 |
| 19 Apr 2001 | INR | 7.9 | 8 | 7.25 | 7.65 | 7.65 | +0.2 (+2.68%) | 8,550 |
| 18 Apr 2001 | INR | 7 | 7.45 | 6.8 | 7.45 | 7.45 | +0.45 (+6.43%) | 7,395 |
| 17 Apr 2001 | INR | 7 | 7.2 | 6.7 | 7 | 7 | -0.5 (-6.67%) | 8,300 |
| 16 Apr 2001 | INR | 7 | 7.5 | 6.25 | 7.5 | 7.5 | +0.7 (+10.29%) | 4,950 |
| 12 Apr 2001 | INR | 7.45 | 7.45 | 6.65 | 6.8 | 6.8 | +0.4 (+6.25%) | 8,300 |
| 11 Apr 2001 | INR | 6.4 | 6.7 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,100 |
| 10 Apr 2001 | INR | 6.9 | 7 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 11,975 |
| 9 Apr 2001 | INR | 7.15 | 7.25 | 7 | 7.1 | 7.1 | -0.4 (-5.33%) | 5,269 |
| 6 Apr 2001 | INR | 7.75 | 7.8 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 6,350 |
| 4 Apr 2001 | INR | 7.2 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 5,971 |
| 3 Apr 2001 | INR | 7.2 | 7.35 | 7 | 7 | 7 | -0.4 (-5.41%) | 12,801 |
| 2 Apr 2001 | INR | 6.75 | 7.5 | 6.75 | 7.4 | 7.4 | -0.2 (-2.63%) | 5,010 |
| 30 Mar 2001 | INR | 7.6 | 7.8 | 7.4 | 7.6 | 7.6 | -0.5 (-6.17%) | 9,480 |
| 29 Mar 2001 | INR | 8 | 8.15 | 7.85 | 8.1 | 8.1 | -0.1 (-1.22%) | 7,900 |
| 28 Mar 2001 | INR | 8.35 | 8.5 | 8.15 | 8.2 | 8.2 | +0.15 (+1.86%) | 10,625 |
| 27 Mar 2001 | INR | 8.1 | 8.15 | 7.65 | 8.05 | 8.05 | -0.15 (-1.83%) | 16,217 |
| 26 Mar 2001 | INR | 7.75 | 8.25 | 7.75 | 8.2 | 8.2 | -0.2 (-2.38%) | 7,400 |
| 23 Mar 2001 | INR | 8.05 | 8.4 | 8 | 8.4 | 8.4 | +0.3 (+3.70%) | 10,006 |
| 22 Mar 2001 | INR | 8.5 | 8.5 | 8.05 | 8.1 | 8.1 | -0.45 (-5.26%) | 11,966 |
| 21 Mar 2001 | INR | 8 | 8.55 | 7.9 | 8.55 | 8.55 | +0.55 (+6.88%) | 7,154 |
