| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | INR | 8.1 | 8.45 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 38,863 |
| 19 Mar 2001 | INR | 9 | 9 | 8 | 8.1 | 8.1 | -1.4 (-14.74%) | 30,232 |
| 16 Mar 2001 | INR | 9.3 | 9.7 | 9 | 9.5 | 9.5 | -0.3 (-3.06%) | 15,560 |
| 15 Mar 2001 | INR | 5.75 | 10.2 | 5.75 | 9.8 | 9.8 | +0.3 (+3.16%) | 14,955 |
| 14 Mar 2001 | INR | 8.6 | 9.5 | 8.5 | 9.5 | 9.5 | +1.2 (+14.46%) | 19,835 |
| 13 Mar 2001 | INR | 9.45 | 10 | 5 | 8.3 | 8.3 | -1.4 (-14.43%) | 45,718 |
| 12 Mar 2001 | INR | 9.7 | 10.3 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 11,960 |
| 9 Mar 2001 | INR | 9.8 | 10.5 | 9.8 | 9.9 | 9.9 | -0.85 (-7.91%) | 32,301 |
| 8 Mar 2001 | INR | 10.55 | 11.9 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 21,295 |
| 7 Mar 2001 | INR | 11.5 | 11.5 | 10.05 | 11 | 11 | +1 (+10%) | 29,555 |
| 5 Mar 2001 | INR | 11.25 | 11.25 | 10 | 10 | 10 | -1.75 (-14.89%) | 72,569 |
| 2 Mar 2001 | INR | 12 | 12.8 | 11.6 | 11.75 | 11.75 | -0.35 (-2.89%) | 36,590 |
| 1 Mar 2001 | INR | 11.5 | 12.25 | 11.5 | 12.1 | 12.1 | +0.75 (+6.61%) | 42,844 |
| 28 Feb 2001 | INR | 11.75 | 11.8 | 11 | 11.35 | 11.35 | +0.6 (+5.58%) | 26,392 |
| 27 Feb 2001 | INR | 10.8 | 11.5 | 10.65 | 10.75 | 10.75 | -0.4 (-3.59%) | 61,763 |
| 26 Feb 2001 | INR | 11.1 | 11.35 | 10.05 | 11.15 | 11.15 | -0.2 (-1.76%) | 24,500 |
| 23 Feb 2001 | INR | 11.5 | 11.7 | 11.1 | 11.35 | 11.35 | -0.5 (-4.22%) | 14,340 |
| 22 Feb 2001 | INR | 12 | 12 | 11.6 | 11.85 | 11.85 | 0.0 (0.0%) | 13,250 |
| 21 Feb 2001 | INR | 10.5 | 12.25 | 10.5 | 11.85 | 11.85 | -0.1 (-0.84%) | 13,551 |
| 20 Feb 2001 | INR | 11.9 | 11.95 | 11.55 | 11.95 | 11.95 | 0.0 (0.0%) | 38,509 |
| 19 Feb 2001 | INR | 12.05 | 12.15 | 11.75 | 11.95 | 11.95 | -0.1 (-0.83%) | 21,255 |
| 16 Feb 2001 | INR | 12.85 | 12.85 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 41,267 |
| 15 Feb 2001 | INR | 12.85 | 12.85 | 12.55 | 12.65 | 12.65 | -0.15 (-1.17%) | 21,119 |
| 14 Feb 2001 | INR | 13 | 13 | 12.7 | 12.8 | 12.8 | +0.05 (+0.39%) | 20,513 |
| 13 Feb 2001 | INR | 13.1 | 13.1 | 12.5 | 12.75 | 12.75 | -0.35 (-2.67%) | 63,375 |
| 12 Feb 2001 | INR | 14.05 | 14.3 | 12.05 | 13.1 | 13.1 | -1.1 (-7.75%) | 143,832 |
| 9 Feb 2001 | INR | 13.3 | 14.25 | 13.25 | 14.2 | 14.2 | +1.1 (+8.40%) | 73,468 |
| 8 Feb 2001 | INR | 12.45 | 13.25 | 12 | 13.1 | 13.1 | +0.55 (+4.38%) | 69,825 |
| 7 Feb 2001 | INR | 12.05 | 12.8 | 12 | 12.55 | 12.55 | +0.2 (+1.62%) | 44,090 |
| 6 Feb 2001 | INR | 11.7 | 12.75 | 11.65 | 12.35 | 12.35 | -0.25 (-1.98%) | 40,875 |
