| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2001 | INR | 12.75 | 12.8 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 7,900 |
| 2 Feb 2001 | INR | 12.7 | 13 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 12,400 |
| 1 Feb 2001 | INR | 13.25 | 13.45 | 12.6 | 13 | 13 | -0.1 (-0.76%) | 18,526 |
| 31 Jan 2001 | INR | 13.7 | 13.7 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 8,600 |
| 30 Jan 2001 | INR | 12.8 | 13.25 | 12.55 | 13 | 13 | +0.1 (+0.78%) | 10,771 |
| 29 Jan 2001 | INR | 12.85 | 13.45 | 12.8 | 12.9 | 12.9 | -0.2 (-1.53%) | 6,342 |
| 25 Jan 2001 | INR | 13.5 | 13.7 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 23,500 |
| 24 Jan 2001 | INR | 13.6 | 13.6 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 19,552 |
| 23 Jan 2001 | INR | 13.05 | 13.2 | 12.75 | 13 | 13 | 0.0 (0.0%) | 16,868 |
| 22 Jan 2001 | INR | 13 | 13.75 | 12.8 | 13 | 13 | -0.5 (-3.70%) | 18,789 |
| 19 Jan 2001 | INR | 13.25 | 13.75 | 13.15 | 13.5 | 13.5 | +0.4 (+3.05%) | 10,623 |
| 18 Jan 2001 | INR | 13.4 | 13.4 | 13.05 | 13.1 | 13.1 | -0.3 (-2.24%) | 9,525 |
| 17 Jan 2001 | INR | 13.5 | 13.5 | 12.9 | 13.4 | 13.4 | +0.5 (+3.88%) | 11,147 |
| 16 Jan 2001 | INR | 13.05 | 13.4 | 12.8 | 12.9 | 12.9 | -0.65 (-4.80%) | 23,487 |
| 15 Jan 2001 | INR | 13.35 | 13.55 | 13.05 | 13.55 | 13.55 | 0.0 (0.0%) | 16,860 |
| 12 Jan 2001 | INR | 13.7 | 13.95 | 13.5 | 13.55 | 13.55 | -0.35 (-2.52%) | 5,025 |
| 11 Jan 2001 | INR | 13.05 | 14 | 13.05 | 13.9 | 13.9 | 0.0 (0.0%) | 8,028 |
| 10 Jan 2001 | INR | 13.55 | 14 | 13.5 | 13.9 | 13.9 | +0.4 (+2.96%) | 10,399 |
| 9 Jan 2001 | INR | 14.15 | 14.25 | 13.35 | 13.5 | 13.5 | -0.8 (-5.59%) | 34,227 |
| 8 Jan 2001 | INR | 14.8 | 14.8 | 14.2 | 14.3 | 14.3 | -0.4 (-2.72%) | 11,295 |
| 5 Jan 2001 | INR | 14.9 | 15 | 14.55 | 14.7 | 14.7 | -0.1 (-0.68%) | 9,560 |
| 4 Jan 2001 | INR | 15.6 | 16 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 24,902 |
| 3 Jan 2001 | INR | 14.9 | 15.4 | 14.9 | 15.15 | 15.15 | +0.9 (+6.32%) | 23,746 |
| 2 Jan 2001 | INR | 14.35 | 14.9 | 14.1 | 14.25 | 14.25 | -0.45 (-3.06%) | 21,625 |
| 1 Jan 2001 | INR | 15.05 | 15.4 | 14.5 | 14.7 | 14.7 | -0.5 (-3.29%) | 3,350 |
| 29 Dec 2000 | INR | 15.4 | 15.5 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 24,993 |
| 28 Dec 2000 | INR | 15.5 | 15.5 | 14.65 | 15.05 | 15.05 | +0.05 (+0.33%) | 12,115 |
| 27 Dec 2000 | INR | 14.7 | 15.15 | 14 | 15 | 15 | +1.3 (+9.49%) | 26,001 |
| 26 Dec 2000 | INR | 14.5 | 15.25 | 13.15 | 13.7 | 13.7 | -1.9 (-12.18%) | 62,926 |
| 22 Dec 2000 | INR | 17.1 | 17.7 | 15.5 | 15.6 | 15.6 | -1.65 (-9.57%) | 55,618 |
