| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 18 | 18 | 16.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 68,105 |
| 20 Dec 2000 | INR | 16.1 | 18.2 | 15.9 | 17.7 | 17.7 | +1.3 (+7.93%) | 53,212 |
| 19 Dec 2000 | INR | 16 | 16.6 | 15 | 16.4 | 16.4 | +0.5 (+3.14%) | 88,199 |
| 18 Dec 2000 | INR | 14.65 | 16 | 14.65 | 15.9 | 15.9 | +0.05 (+0.32%) | 46,400 |
| 15 Dec 2000 | INR | 16.1 | 17 | 15.5 | 15.85 | 15.85 | -1.15 (-6.76%) | 96,306 |
| 14 Dec 2000 | INR | 19 | 20.8 | 17 | 17 | 17 | -1.95 (-10.29%) | 173,542 |
| 13 Dec 2000 | INR | 16.5 | 19.45 | 16.3 | 18.95 | 18.95 | +3.1 (+19.56%) | 145,375 |
| 12 Dec 2000 | INR | 16 | 16.7 | 15 | 15.85 | 15.85 | +0.75 (+4.97%) | 92,786 |
| 11 Dec 2000 | INR | 14.8 | 15.4 | 14.05 | 15.1 | 15.1 | +0.6 (+4.14%) | 43,273 |
| 8 Dec 2000 | INR | 14.9 | 14.9 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 48,754 |
| 7 Dec 2000 | INR | 12 | 14.5 | 12 | 14.5 | 14.5 | +2.15 (+17.41%) | 47,757 |
| 6 Dec 2000 | INR | 12.9 | 12.9 | 11.95 | 12.35 | 12.35 | +0.8 (+6.93%) | 25,298 |
| 5 Dec 2000 | INR | 11.95 | 12 | 11.4 | 11.55 | 11.55 | -0.35 (-2.94%) | 7,826 |
| 4 Dec 2000 | INR | 11.25 | 11.9 | 11.25 | 11.9 | 11.9 | +0.45 (+3.93%) | 14,101 |
| 1 Dec 2000 | INR | 11.6 | 11.65 | 11.25 | 11.45 | 11.45 | -0.2 (-1.72%) | 7,480 |
| 30 Nov 2000 | INR | 11.75 | 12 | 11.5 | 11.65 | 11.65 | -0.2 (-1.69%) | 13,948 |
| 29 Nov 2000 | INR | 11.9 | 11.95 | 11.7 | 11.85 | 11.85 | +0.15 (+1.28%) | 10,829 |
| 28 Nov 2000 | INR | 11.6 | 12 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 15,457 |
| 27 Nov 2000 | INR | 11.6 | 12 | 11.6 | 12 | 12 | +0.65 (+5.73%) | 10,000 |
| 24 Nov 2000 | INR | 11.45 | 11.7 | 11.3 | 11.35 | 11.35 | -0.15 (-1.30%) | 3,710 |
| 23 Nov 2000 | INR | 11.65 | 11.75 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 3,265 |
| 22 Nov 2000 | INR | 12.1 | 12.1 | 11.4 | 11.7 | 11.7 | +0.2 (+1.74%) | 4,150 |
| 21 Nov 2000 | INR | 11.6 | 11.85 | 11.25 | 11.5 | 11.5 | -0.3 (-2.54%) | 8,700 |
| 20 Nov 2000 | INR | 11.95 | 12.2 | 11.4 | 11.8 | 11.8 | +0.25 (+2.16%) | 6,800 |
| 17 Nov 2000 | INR | 11.5 | 11.95 | 11.4 | 11.55 | 11.55 | -0.1 (-0.86%) | 8,050 |
| 16 Nov 2000 | INR | 11.7 | 11.75 | 11.5 | 11.65 | 11.65 | 0.0 (0.0%) | 4,300 |
| 15 Nov 2000 | INR | 11.65 | 11.9 | 11.5 | 11.65 | 11.65 | +0.4 (+3.56%) | 5,650 |
| 14 Nov 2000 | INR | 11.2 | 11.4 | 11 | 11.25 | 11.25 | +0.15 (+1.35%) | 20,706 |
| 13 Nov 2000 | INR | 11.5 | 11.9 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 13,806 |
| 10 Nov 2000 | INR | 11.7 | 12.3 | 11.65 | 12 | 12 | -0.3 (-2.44%) | 5,565 |
