| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | INR | 11.65 | 12.5 | 11.2 | 12.3 | 12.3 | -0.2 (-1.60%) | 18,021 |
| 8 Nov 2000 | INR | 13.25 | 13.25 | 11.9 | 12.5 | 12.5 | +0.7 (+5.93%) | 13,271 |
| 7 Nov 2000 | INR | 11.8 | 11.85 | 11.4 | 11.8 | 11.8 | +0.2 (+1.72%) | 17,300 |
| 6 Nov 2000 | INR | 11.7 | 11.95 | 11 | 11.6 | 11.6 | +0.1 (+0.87%) | 10,520 |
| 3 Nov 2000 | INR | 11.75 | 11.75 | 11.25 | 11.5 | 11.5 | +0.35 (+3.14%) | 12,900 |
| 2 Nov 2000 | INR | 11.2 | 11.5 | 11.1 | 11.15 | 11.15 | +0.1 (+0.90%) | 8,450 |
| 1 Nov 2000 | INR | 11 | 11.45 | 10.7 | 11.05 | 11.05 | +0.7 (+6.76%) | 18,150 |
| 31 Oct 2000 | INR | 10.75 | 10.9 | 10 | 10.35 | 10.35 | -0.65 (-5.91%) | 22,551 |
| 30 Oct 2000 | INR | 11.2 | 11.4 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 6,500 |
| 27 Oct 2000 | INR | 11.5 | 11.65 | 11 | 11.5 | 11.5 | -0.2 (-1.71%) | 8,092 |
| 26 Oct 2000 | INR | 11.9 | 12.1 | 11.7 | 11.7 | 11.7 | +0.3 (+2.63%) | 2,010 |
| 25 Oct 2000 | INR | 11.5 | 11.7 | 11.35 | 11.4 | 11.4 | +0.05 (+0.44%) | 6,010 |
| 24 Oct 2000 | INR | 10.45 | 11.85 | 10.3 | 11.35 | 11.35 | +0.5 (+4.61%) | 21,795 |
| 23 Oct 2000 | INR | 11.75 | 11.8 | 9.25 | 10.85 | 10.85 | -0.7 (-6.06%) | 16,775 |
| 20 Oct 2000 | INR | 12.9 | 12.9 | 11.55 | 11.55 | 11.55 | -0.95 (-7.60%) | 23,985 |
| 19 Oct 2000 | INR | 12.4 | 12.5 | 11.75 | 12.5 | 12.5 | +0.6 (+5.04%) | 6,710 |
| 18 Oct 2000 | INR | 11.5 | 12 | 11.5 | 11.9 | 11.9 | +0.8 (+7.21%) | 12,175 |
| 17 Oct 2000 | INR | 12.2 | 12.25 | 11.05 | 11.1 | 11.1 | -1.1 (-9.02%) | 14,276 |
| 16 Oct 2000 | INR | 12.6 | 12.85 | 12 | 12.2 | 12.2 | -0.45 (-3.56%) | 5,100 |
| 13 Oct 2000 | INR | 12 | 12.95 | 12 | 12.65 | 12.65 | -0.2 (-1.56%) | 4,137 |
| 12 Oct 2000 | INR | 12 | 12.85 | 12 | 12.85 | 12.85 | +0.25 (+1.98%) | 7,305 |
| 11 Oct 2000 | INR | 13 | 13 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 6,100 |
| 10 Oct 2000 | INR | 13 | 13.25 | 12.75 | 12.8 | 12.8 | -0.65 (-4.83%) | 9,080 |
| 9 Oct 2000 | INR | 13.7 | 13.7 | 12.95 | 13.45 | 13.45 | +0.05 (+0.37%) | 8,225 |
| 6 Oct 2000 | INR | 14.2 | 14.2 | 12.6 | 13.4 | 13.4 | -0.95 (-6.62%) | 11,136 |
| 5 Oct 2000 | INR | 15.4 | 15.4 | 14 | 14.35 | 14.35 | +0.8 (+5.90%) | 9,661 |
| 4 Oct 2000 | INR | 13.1 | 13.9 | 13.1 | 13.55 | 13.55 | +0.75 (+5.86%) | 11,761 |
| 3 Oct 2000 | INR | 14 | 14 | 12.6 | 12.8 | 12.8 | -0.35 (-2.66%) | 8,960 |
| 29 Sep 2000 | INR | 13.25 | 13.3 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 8,300 |
| 28 Sep 2000 | INR | 13.15 | 13.2 | 12.75 | 13.1 | 13.1 | +0.15 (+1.16%) | 15,900 |
