| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | INR | 10.6 | 11.5 | 10.1 | 10.4 | 10.4 | -0.7 (-6.31%) | 14,200 |
| 11 Aug 2000 | INR | 11.1 | 11.7 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 9,800 |
| 10 Aug 2000 | INR | 12 | 12 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 6,800 |
| 9 Aug 2000 | INR | 12.3 | 12.4 | 11.5 | 11.55 | 11.55 | +0.5 (+4.52%) | 9,900 |
| 8 Aug 2000 | INR | 11.9 | 13 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 16,200 |
| 7 Aug 2000 | INR | 11.3 | 13 | 10.8 | 11.25 | 11.25 | -0.55 (-4.66%) | 20,000 |
| 4 Aug 2000 | INR | 11.9 | 12.35 | 11.8 | 11.8 | 11.8 | -0.75 (-5.98%) | 10,500 |
| 3 Aug 2000 | INR | 12 | 12.55 | 11.8 | 12.55 | 12.55 | +0.5 (+4.15%) | 6,300 |
| 2 Aug 2000 | INR | 13.9 | 13.95 | 12 | 12.05 | 12.05 | -0.65 (-5.12%) | 11,200 |
| 1 Aug 2000 | INR | 13.5 | 13.6 | 12.1 | 12.7 | 12.7 | -0.55 (-4.15%) | 8,300 |
| 31 Jul 2000 | INR | 13.05 | 13.5 | 12.05 | 13.25 | 13.25 | -1.05 (-7.34%) | 13,800 |
| 28 Jul 2000 | INR | 13.3 | 14.95 | 13.25 | 14.3 | 14.3 | -0.3 (-2.05%) | 7,200 |
| 27 Jul 2000 | INR | 14.95 | 15 | 14.5 | 14.6 | 14.6 | -0.05 (-0.34%) | 3,200 |
| 26 Jul 2000 | INR | 13.7 | 15 | 13.7 | 14.65 | 14.65 | +0.7 (+5.02%) | 1,300 |
| 25 Jul 2000 | INR | 13.1 | 15 | 13.1 | 13.95 | 13.95 | -1.65 (-10.58%) | 5,700 |
| 24 Jul 2000 | INR | 15.75 | 15.75 | 15.5 | 15.6 | 15.6 | -0.6 (-3.70%) | 2,400 |
| 21 Jul 2000 | INR | 15.4 | 16.6 | 15.4 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,800 |
| 20 Jul 2000 | INR | 16.5 | 16.5 | 15.6 | 16 | 16 | 0.0 (0.0%) | 3,100 |
| 19 Jul 2000 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.25 (-1.54%) | 2,100 |
| 18 Jul 2000 | INR | 15.6 | 16.5 | 15.6 | 16.25 | 16.25 | +0.15 (+0.93%) | 8,700 |
| 17 Jul 2000 | INR | 16.2 | 16.85 | 16.1 | 16.1 | 16.1 | -1 (-5.85%) | 2,300 |
| 14 Jul 2000 | INR | 17 | 17.1 | 16.15 | 17.1 | 17.1 | +0.6 (+3.64%) | 800 |
| 13 Jul 2000 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,700 |
| 12 Jul 2000 | INR | 17.2 | 17.2 | 16 | 16.75 | 16.75 | +0.2 (+1.21%) | 3,000 |
| 11 Jul 2000 | INR | 17.05 | 17.05 | 16.2 | 16.55 | 16.55 | -0.4 (-2.36%) | 2,700 |
| 10 Jul 2000 | INR | 16.9 | 16.95 | 16.6 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,900 |
| 7 Jul 2000 | INR | 16.05 | 17.2 | 16.05 | 17 | 17 | +0.5 (+3.03%) | 3,600 |
| 6 Jul 2000 | INR | 16.8 | 16.9 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,000 |
| 5 Jul 2000 | INR | 17.2 | 17.35 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 7,900 |
| 4 Jul 2000 | INR | 16.75 | 17.35 | 16.75 | 17.35 | 17.35 | +0.55 (+3.27%) | 4,900 |
