| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 293 | 297.95 | 283.45 | 286.4 | 286.4 | -6.4 (-2.19%) | 130,245 |
| 23 Feb 2024 | INR | 299.4 | 299.4 | 290.05 | 292.8 | 292.8 | -4.25 (-1.43%) | 97,550 |
| 22 Feb 2024 | INR | 297.95 | 302.85 | 291.75 | 297.05 | 297.05 | -0.7 (-0.24%) | 149,105 |
| 21 Feb 2024 | INR | 303.85 | 306.15 | 295.3 | 297.75 | 297.75 | -4 (-1.33%) | 138,535 |
| 20 Feb 2024 | INR | 310 | 316.25 | 300.2 | 301.75 | 301.75 | -3.95 (-1.29%) | 242,583 |
| 19 Feb 2024 | INR | 289.9 | 322.2 | 287.95 | 305.7 | 305.7 | +19.5 (+6.81%) | 845,380 |
| 16 Feb 2024 | INR | 294.95 | 302.15 | 284.8 | 286.2 | 286.2 | -8.65 (-2.93%) | 226,275 |
| 15 Feb 2024 | INR | 299.45 | 302.7 | 292.15 | 294.85 | 294.85 | -3.7 (-1.24%) | 279,009 |
| 14 Feb 2024 | INR | 283 | 310 | 275 | 298.55 | 298.55 | +35.45 (+13.47%) | 2,265,330 |
| 13 Feb 2024 | INR | 273.7 | 277.35 | 248 | 263.1 | 263.1 | -6.85 (-2.54%) | 206,254 |
| 12 Feb 2024 | INR | 288 | 297.8 | 268.55 | 269.95 | 269.95 | -14.95 (-5.25%) | 340,790 |
| 9 Feb 2024 | INR | 271 | 289 | 264.55 | 284.9 | 284.9 | +15.25 (+5.66%) | 334,376 |
| 8 Feb 2024 | INR | 270.1 | 277.95 | 266.6 | 269.65 | 269.65 | +2.8 (+1.05%) | 73,873 |
| 7 Feb 2024 | INR | 268 | 277 | 264.45 | 266.85 | 266.85 | -0.1 (-0.04%) | 54,568 |
| 6 Feb 2024 | INR | 270 | 274 | 262.55 | 266.95 | 266.95 | +2.6 (+0.98%) | 77,268 |
| 5 Feb 2024 | INR | 276 | 279 | 261.05 | 264.35 | 264.35 | -6.65 (-2.45%) | 97,942 |
| 2 Feb 2024 | INR | 275.95 | 280 | 270 | 271 | 271 | +3.85 (+1.44%) | 135,796 |
| 1 Feb 2024 | INR | 277.6 | 282 | 262 | 267.15 | 267.15 | -14.8 (-5.25%) | 223,591 |
| 31 Jan 2024 | INR | 276.9 | 294 | 272.65 | 281.95 | 281.95 | +3.9 (+1.40%) | 689,328 |
| 30 Jan 2024 | INR | 263.8 | 296.7 | 247.35 | 278.05 | 278.05 | +20.8 (+8.09%) | 2,010,704 |
| 29 Jan 2024 | INR | 225 | 257.25 | 225 | 257.25 | 257.25 | +42.85 (+19.99%) | 1,570,751 |
| 25 Jan 2024 | INR | 213.05 | 216.85 | 213.05 | 214.4 | 214.4 | +1.35 (+0.63%) | 38,105 |
| 24 Jan 2024 | INR | 214.2 | 215.75 | 212.05 | 213.05 | 213.05 | -0.95 (-0.44%) | 47,497 |
| 23 Jan 2024 | INR | 219 | 222 | 213 | 214 | 214 | -0.05 (-0.02%) | 97,834 |
| 22 Jan 2024 | INR | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 215.25 | 215.65 | 212.5 | 214.05 | 214.05 | +1.55 (+0.73%) | 55,934 |
| 18 Jan 2024 | INR | 210.45 | 214.75 | 209.1 | 212.5 | 212.5 | +0.2 (+0.09%) | 90,218 |
| 17 Jan 2024 | INR | 211 | 216.25 | 210.55 | 212.3 | 212.3 | -3.95 (-1.83%) | 73,018 |
| 16 Jan 2024 | INR | 222.55 | 223 | 212.85 | 216.25 | 216.25 | -4.75 (-2.15%) | 80,034 |
| 15 Jan 2024 | INR | 222.3 | 231.25 | 220.1 | 221 | 221 | +1.7 (+0.78%) | 262,004 |
