| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | INR | 312 | 312 | 279.15 | 280.05 | 280.05 | -25.2 (-8.26%) | 89,800 |
| 18 Feb 2000 | INR | 312 | 312 | 288.9 | 305.25 | 305.25 | +16.35 (+5.66%) | 119,400 |
| 17 Feb 2000 | INR | 288.9 | 288.9 | 270.3 | 288.9 | 288.9 | +21.45 (+8.02%) | 116,600 |
| 16 Feb 2000 | INR | 231.75 | 267.45 | 231.75 | 267.45 | 267.45 | +19.8 (+8.00%) | 40,600 |
| 15 Feb 2000 | INR | 247.65 | 255.9 | 247.65 | 247.65 | 247.65 | -21.45 (-7.97%) | 75,200 |
| 14 Feb 2000 | INR | 294 | 294 | 269.1 | 269.1 | 269.1 | -27.9 (-9.39%) | 55,100 |
| 11 Feb 2000 | INR | 288.45 | 314.7 | 277.8 | 297 | 297 | -4.8 (-1.59%) | 169,400 |
| 10 Feb 2000 | INR | 349.5 | 351 | 301.8 | 301.8 | 301.8 | -26.25 (-8.00%) | 203,600 |
| 9 Feb 2000 | INR | 328.05 | 328.05 | 328.05 | 328.05 | 328.05 | +24.3 (+8%) | 17,200 |
| 8 Feb 2000 | INR | 302.1 | 303.75 | 302.1 | 303.75 | 303.75 | +22.5 (+8%) | 41,700 |
| 7 Feb 2000 | INR | 281.25 | 281.25 | 243.9 | 281.25 | 281.25 | +20.85 (+8.01%) | 203,100 |
| 4 Feb 2000 | INR | 260.4 | 260.4 | 260.4 | 260.4 | 260.4 | +19.35 (+8.03%) | 3,000 |
| 3 Feb 2000 | INR | 241.05 | 241.05 | 241.05 | 241.05 | 241.05 | +17.85 (+8.00%) | 4,700 |
| 2 Feb 2000 | INR | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | +16.65 (+8.06%) | 7,200 |
| 1 Feb 2000 | INR | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | +16.05 (+8.43%) | 19,300 |
| 31 Jan 2000 | INR | 196.5 | 205.5 | 186.9 | 190.5 | 190.5 | -2.4 (-1.24%) | 88,600 |
| 28 Jan 2000 | INR | 185.85 | 194.25 | 171.9 | 192.9 | 192.9 | +6.15 (+3.29%) | 80,200 |
| 27 Jan 2000 | INR | 185.85 | 186.75 | 180 | 186.75 | 186.75 | +14.4 (+8.36%) | 23,100 |
| 25 Jan 2000 | INR | 176.25 | 179.85 | 170.7 | 172.35 | 172.35 | -13.2 (-7.11%) | 63,700 |
| 24 Jan 2000 | INR | 207 | 207 | 185.55 | 185.55 | 185.55 | -15.45 (-7.69%) | 44,000 |
| 21 Jan 2000 | INR | 224.25 | 224.25 | 191.4 | 201 | 201 | -6.6 (-3.18%) | 120,200 |
| 20 Jan 2000 | INR | 207.6 | 207.6 | 207.6 | 207.6 | 207.6 | +15.45 (+8.04%) | 8,700 |
| 19 Jan 2000 | INR | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | +14.25 (+8.01%) | 5,400 |
| 18 Jan 2000 | INR | 177.6 | 177.9 | 174 | 177.9 | 177.9 | +13.2 (+8.01%) | 32,400 |
| 17 Jan 2000 | INR | 161.25 | 164.7 | 161.25 | 164.7 | 164.7 | +12.3 (+8.07%) | 18,700 |
| 14 Jan 2000 | INR | 149.7 | 152.4 | 142.65 | 152.4 | 152.4 | +11.4 (+8.09%) | 52,900 |
| 13 Jan 2000 | INR | 134.85 | 141 | 126.15 | 141 | 141 | +4.5 (+3.30%) | 20,100 |
| 12 Jan 2000 | INR | 129 | 143.7 | 123.75 | 136.5 | 136.5 | +2.1 (+1.56%) | 30,000 |
| 11 Jan 2000 | INR | 134.4 | 146.1 | 134.4 | 134.4 | 134.4 | -11.7 (-8.01%) | 34,700 |
| 10 Jan 2000 | INR | 159 | 159 | 146.1 | 146.1 | 146.1 | -12.6 (-7.94%) | 9,000 |
