| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1999 | INR | 74.25 | 75 | 70.95 | 71.4 | 71.4 | -3.75 (-4.99%) | 9,100 |
| 24 Nov 1999 | INR | 76.05 | 78.3 | 70.8 | 75.15 | 75.15 | +3.3 (+4.59%) | 19,000 |
| 22 Nov 1999 | INR | 73.95 | 73.95 | 70.5 | 71.85 | 71.85 | -3.75 (-4.96%) | 22,600 |
| 19 Nov 1999 | INR | 78.3 | 78.3 | 74.25 | 75.6 | 75.6 | -2.4 (-3.08%) | 9,200 |
| 18 Nov 1999 | INR | 80.4 | 80.4 | 73.95 | 78 | 78 | -1.05 (-1.33%) | 5,500 |
| 17 Nov 1999 | INR | 75.3 | 82.65 | 75.3 | 79.05 | 79.05 | +2.85 (+3.74%) | 21,500 |
| 16 Nov 1999 | INR | 76.2 | 78.3 | 75.75 | 76.2 | 76.2 | -5.4 (-6.62%) | 32,100 |
| 15 Nov 1999 | INR | 90 | 90 | 81.6 | 81.6 | 81.6 | -6.3 (-7.17%) | 13,500 |
| 12 Nov 1999 | INR | 86.25 | 91.05 | 81.75 | 87.9 | 87.9 | +2.4 (+2.81%) | 43,700 |
| 11 Nov 1999 | INR | 83.55 | 85.5 | 82.95 | 85.5 | 85.5 | +6.45 (+8.16%) | 14,900 |
| 10 Nov 1999 | INR | 75.6 | 79.05 | 72 | 79.05 | 79.05 | +5.55 (+7.55%) | 18,000 |
| 9 Nov 1999 | INR | 77.1 | 77.55 | 72 | 73.5 | 73.5 | -3 (-3.92%) | 17,300 |
| 7 Nov 1999 | INR | 71.25 | 77.85 | 71.25 | 76.5 | 76.5 | +2.4 (+3.24%) | 5,000 |
| 5 Nov 1999 | INR | 69 | 75.9 | 69 | 74.1 | 74.1 | +3 (+4.22%) | 26,400 |
| 4 Nov 1999 | INR | 70.65 | 76.5 | 70.65 | 71.1 | 71.1 | -5.55 (-7.24%) | 26,200 |
| 3 Nov 1999 | INR | 87.9 | 87.9 | 76.65 | 76.65 | 76.65 | -6.6 (-7.93%) | 20,500 |
| 2 Nov 1999 | INR | 83.25 | 89.55 | 83.25 | 83.25 | 83.25 | -7.2 (-7.96%) | 72,100 |
| 1 Nov 1999 | INR | 91.5 | 91.5 | 90.45 | 90.45 | 90.45 | -7.8 (-7.94%) | 3,400 |
| 29 Oct 1999 | INR | 98.55 | 99 | 98.25 | 98.25 | 98.25 | -8.55 (-8.01%) | 13,200 |
| 28 Oct 1999 | INR | 114.3 | 118.2 | 106.8 | 106.8 | 106.8 | -10.5 (-8.95%) | 60,000 |
| 27 Oct 1999 | INR | 117.3 | 117.3 | 109.5 | 117.3 | 117.3 | +8.7 (+8.01%) | 128,300 |
| 26 Oct 1999 | INR | 107.4 | 108.6 | 96.3 | 108.6 | 108.6 | +8.1 (+8.06%) | 75,900 |
| 25 Oct 1999 | INR | 97.5 | 100.5 | 97.5 | 100.5 | 100.5 | +7.5 (+8.06%) | 27,900 |
| 23 Oct 1999 | INR | 88.5 | 93 | 88.5 | 93 | 93 | +6.9 (+8.01%) | 12,600 |
| 22 Oct 1999 | INR | 85.95 | 86.1 | 73.35 | 86.1 | 86.1 | +6.45 (+8.10%) | 80,100 |
| 21 Oct 1999 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +6 (+8.15%) | 5,700 |
| 20 Oct 1999 | INR | 73.5 | 73.65 | 73.5 | 73.65 | 73.65 | +4.35 (+6.28%) | 6,700 |
| 18 Oct 1999 | INR | 59.7 | 70.95 | 57.15 | 69.3 | 69.3 | +11.85 (+20.63%) | 14,700 |
| 15 Oct 1999 | INR | 57.9 | 61.2 | 57.3 | 57.45 | 57.45 | -4.05 (-6.59%) | 5,800 |
| 14 Oct 1999 | INR | 63.6 | 63.6 | 60.3 | 61.5 | 61.5 | +1.5 (+2.50%) | 11,400 |
