| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1999 | INR | 61.5 | 63 | 58.8 | 60 | 60 | 0.0 (0.0%) | 15,600 |
| 12 Oct 1999 | INR | 57 | 60 | 57 | 60 | 60 | +1.5 (+2.56%) | 13,600 |
| 11 Oct 1999 | INR | 63.6 | 63.75 | 57 | 58.5 | 58.5 | +1.35 (+2.36%) | 11,300 |
| 8 Oct 1999 | INR | 64.2 | 64.5 | 57 | 57.15 | 57.15 | -2.85 (-4.75%) | 7,000 |
| 7 Oct 1999 | INR | 60 | 61.95 | 57.75 | 60 | 60 | +2.25 (+3.90%) | 11,400 |
| 6 Oct 1999 | INR | 59.1 | 59.7 | 56.25 | 57.75 | 57.75 | +3.45 (+6.35%) | 10,900 |
| 5 Oct 1999 | INR | 57.9 | 57.9 | 53.7 | 54.3 | 54.3 | -2.55 (-4.49%) | 10,800 |
| 4 Oct 1999 | INR | 63 | 63 | 55.5 | 56.85 | 56.85 | -3.9 (-6.42%) | 8,900 |
| 1 Oct 1999 | INR | 60 | 63 | 58.8 | 60.75 | 60.75 | -2.25 (-3.57%) | 22,400 |
| 30 Sep 1999 | INR | 55.8 | 63.75 | 53.1 | 63 | 63 | +10.05 (+18.98%) | 18,300 |
| 29 Sep 1999 | INR | 51 | 54 | 51 | 52.95 | 52.95 | +2.85 (+5.69%) | 11,900 |
| 28 Sep 1999 | INR | 50.7 | 50.7 | 48 | 50.1 | 50.1 | -0.3 (-0.60%) | 11,100 |
| 27 Sep 1999 | INR | 54 | 54 | 49.95 | 50.4 | 50.4 | -0.6 (-1.18%) | 9,400 |
| 24 Sep 1999 | INR | 46.5 | 56.1 | 46.5 | 51 | 51 | +3 (+6.25%) | 10,300 |
| 23 Sep 1999 | INR | 46.5 | 49.2 | 46.5 | 48 | 48 | -0.9 (-1.84%) | 6,200 |
| 22 Sep 1999 | INR | 48.75 | 49.35 | 46.65 | 48.9 | 48.9 | +3.15 (+6.89%) | 3,900 |
| 21 Sep 1999 | INR | 48.45 | 49.5 | 39.3 | 45.75 | 45.75 | -3.75 (-7.58%) | 8,900 |
| 20 Sep 1999 | INR | 53.85 | 53.85 | 48.75 | 49.5 | 49.5 | -1.5 (-2.94%) | 2,600 |
| 17 Sep 1999 | INR | 50.1 | 51 | 48.6 | 51 | 51 | +0.6 (+1.19%) | 7,500 |
| 16 Sep 1999 | INR | 51.45 | 51.45 | 49.5 | 50.4 | 50.4 | -1.35 (-2.61%) | 7,000 |
| 15 Sep 1999 | INR | 51.45 | 52.8 | 51 | 51.75 | 51.75 | +0.75 (+1.47%) | 7,300 |
| 14 Sep 1999 | INR | 54.6 | 54.9 | 51 | 51 | 51 | -5.25 (-9.33%) | 10,900 |
| 10 Sep 1999 | INR | 59.7 | 59.7 | 55.5 | 56.25 | 56.25 | -1.5 (-2.60%) | 7,200 |
| 9 Sep 1999 | INR | 59.1 | 63 | 54 | 57.75 | 57.75 | +1.8 (+3.22%) | 16,200 |
| 8 Sep 1999 | INR | 53.85 | 59.55 | 52.5 | 55.95 | 55.95 | +5.55 (+11.01%) | 13,400 |
| 7 Sep 1999 | INR | 52.5 | 52.8 | 50.1 | 50.4 | 50.4 | -2.1 (-4%) | 5,000 |
| 6 Sep 1999 | INR | 48.15 | 52.5 | 48.15 | 52.5 | 52.5 | +1.5 (+2.94%) | 8,000 |
| 3 Sep 1999 | INR | 49.5 | 51 | 49.5 | 51 | 51 | +0.9 (+1.80%) | 4,900 |
| 2 Sep 1999 | INR | 49.5 | 51.45 | 49.5 | 50.1 | 50.1 | -0.9 (-1.76%) | 5,400 |
| 1 Sep 1999 | INR | 53.4 | 54 | 50.25 | 51 | 51 | -2.4 (-4.49%) | 9,600 |
