| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | INR | 48 | 53.4 | 48 | 53.4 | 53.4 | +0.9 (+1.71%) | 14,000 |
| 30 Aug 1999 | INR | 57 | 59.4 | 50.55 | 52.5 | 52.5 | -4.2 (-7.41%) | 10,100 |
| 27 Aug 1999 | INR | 57 | 58.8 | 55.5 | 56.7 | 56.7 | -2.7 (-4.55%) | 9,300 |
| 26 Aug 1999 | INR | 62.25 | 63 | 58.95 | 59.4 | 59.4 | -2.4 (-3.88%) | 9,100 |
| 25 Aug 1999 | INR | 63 | 69.75 | 61.8 | 61.8 | 61.8 | -7.2 (-10.43%) | 16,500 |
| 24 Aug 1999 | INR | 72 | 72.6 | 66.15 | 69 | 69 | -2.7 (-3.77%) | 39,800 |
| 23 Aug 1999 | INR | 73.5 | 76.35 | 69.9 | 71.7 | 71.7 | -0.3 (-0.42%) | 29,400 |
| 20 Aug 1999 | INR | 72.15 | 73.5 | 69.15 | 72 | 72 | -2.1 (-2.83%) | 30,100 |
| 19 Aug 1999 | INR | 82.2 | 82.8 | 72.45 | 74.1 | 74.1 | -2.55 (-3.33%) | 84,900 |
| 18 Aug 1999 | INR | 73.8 | 76.65 | 73.8 | 76.65 | 76.65 | +5.7 (+8.03%) | 6,100 |
| 17 Aug 1999 | INR | 70.5 | 70.95 | 67.2 | 70.95 | 70.95 | +5.25 (+7.99%) | 31,100 |
| 16 Aug 1999 | INR | 63 | 65.7 | 59.25 | 65.7 | 65.7 | +4.95 (+8.15%) | 32,900 |
| 13 Aug 1999 | INR | 51 | 60.75 | 51 | 60.75 | 60.75 | +9.75 (+19.12%) | 44,400 |
| 12 Aug 1999 | INR | 43.5 | 52.35 | 41.25 | 51 | 51 | +9 (+21.43%) | 29,600 |
| 11 Aug 1999 | INR | 37.2 | 43.95 | 37.2 | 42 | 42 | +4.8 (+12.90%) | 9,400 |
| 10 Aug 1999 | INR | 36.45 | 38.1 | 36.45 | 37.2 | 37.2 | -0.9 (-2.36%) | 2,200 |
| 9 Aug 1999 | INR | 37.5 | 39 | 36.45 | 38.1 | 38.1 | +0.9 (+2.42%) | 2,300 |
| 6 Aug 1999 | INR | 36 | 37.2 | 36 | 37.2 | 37.2 | +1.05 (+2.90%) | 4,900 |
| 5 Aug 1999 | INR | 36.75 | 37.05 | 36.15 | 36.15 | 36.15 | -2.55 (-6.59%) | 4,900 |
| 4 Aug 1999 | INR | 36.15 | 38.7 | 36.15 | 38.7 | 38.7 | +1.65 (+4.45%) | 2,400 |
| 3 Aug 1999 | INR | 36.75 | 37.5 | 36.75 | 37.05 | 37.05 | -1.05 (-2.76%) | 2,700 |
| 2 Aug 1999 | INR | 37.8 | 38.25 | 37.5 | 38.1 | 38.1 | 0.0 (0.0%) | 2,300 |
| 30 Jul 1999 | INR | 38.1 | 38.85 | 37.35 | 38.1 | 38.1 | +0.6 (+1.60%) | 1,700 |
| 29 Jul 1999 | INR | 37.5 | 39 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 3,300 |
| 28 Jul 1999 | INR | 39.15 | 40.5 | 37.95 | 39 | 39 | -2.55 (-6.14%) | 2,200 |
| 27 Jul 1999 | INR | 36.3 | 41.55 | 36.3 | 41.55 | 41.55 | +4.8 (+13.06%) | 5,700 |
| 26 Jul 1999 | INR | 38.1 | 39 | 36.45 | 36.75 | 36.75 | -2.25 (-5.77%) | 2,300 |
| 23 Jul 1999 | INR | 37.2 | 40.5 | 36.3 | 39 | 39 | -0.6 (-1.52%) | 9,900 |
| 22 Jul 1999 | INR | 38.25 | 39.6 | 38.25 | 39.6 | 39.6 | +3.6 (+10%) | 3,200 |
| 21 Jul 1999 | INR | 39 | 39.3 | 36 | 36 | 36 | -4.5 (-11.11%) | 4,800 |
