| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | INR | 32.25 | 34.95 | 31.8 | 33 | 33 | -0.45 (-1.35%) | 7,200 |
| 7 Jun 1999 | INR | 33.9 | 34.65 | 33.3 | 33.45 | 33.45 | -2.55 (-7.08%) | 3,000 |
| 4 Jun 1999 | INR | 35.25 | 36 | 35.25 | 36 | 36 | -0.3 (-0.83%) | 1,900 |
| 3 Jun 1999 | INR | 37.5 | 39 | 36.3 | 36.3 | 36.3 | -0.15 (-0.41%) | 2,600 |
| 2 Jun 1999 | INR | 34.8 | 36.45 | 34.8 | 36.45 | 36.45 | +2.7 (+8%) | 300 |
| 1 Jun 1999 | INR | 36 | 36 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 1,300 |
| 31 May 1999 | INR | 34.5 | 35.4 | 34.5 | 34.5 | 34.5 | -1.2 (-3.36%) | 700 |
| 28 May 1999 | INR | 36 | 36 | 34.2 | 35.7 | 35.7 | +0.15 (+0.42%) | 2,100 |
| 27 May 1999 | INR | 37.5 | 38.7 | 34.95 | 35.55 | 35.55 | -1.95 (-5.20%) | 2,900 |
| 26 May 1999 | INR | 37.5 | 37.8 | 36.75 | 37.5 | 37.5 | +0.9 (+2.46%) | 2,000 |
| 25 May 1999 | INR | 36 | 37.5 | 36 | 36.6 | 36.6 | -0.6 (-1.61%) | 3,600 |
| 24 May 1999 | INR | 36 | 37.5 | 35.4 | 37.2 | 37.2 | -0.3 (-0.80%) | 2,700 |
| 21 May 1999 | INR | 41.4 | 41.4 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 7,100 |
| 20 May 1999 | INR | 40.95 | 40.95 | 36.75 | 37.5 | 37.5 | -1.2 (-3.10%) | 2,800 |
| 19 May 1999 | INR | 34.5 | 39 | 34.5 | 38.7 | 38.7 | +4.2 (+12.17%) | 4,800 |
| 18 May 1999 | INR | 33.9 | 37.95 | 33.9 | 34.5 | 34.5 | 0.0 (0.0%) | 3,800 |
| 17 May 1999 | INR | 36 | 36 | 34.5 | 34.5 | 34.5 | -1.35 (-3.77%) | 600 |
| 14 May 1999 | INR | 35.25 | 36 | 34.5 | 35.85 | 35.85 | +0.6 (+1.70%) | 4,800 |
| 13 May 1999 | INR | 34.5 | 35.7 | 34.5 | 35.25 | 35.25 | +0.15 (+0.43%) | 2,000 |
| 12 May 1999 | INR | 36 | 36 | 35.1 | 35.1 | 35.1 | -1.35 (-3.70%) | 2,300 |
| 11 May 1999 | INR | 36.3 | 36.45 | 33.15 | 36.45 | 36.45 | +2.7 (+8%) | 4,600 |
| 10 May 1999 | INR | 34.5 | 34.5 | 33.75 | 33.75 | 33.75 | -0.45 (-1.32%) | 1,000 |
| 7 May 1999 | INR | 34.2 | 34.2 | 34.05 | 34.2 | 34.2 | +0.3 (+0.88%) | 600 |
| 6 May 1999 | INR | 34.5 | 34.5 | 31.65 | 33.9 | 33.9 | +0.15 (+0.44%) | 1,600 |
| 5 May 1999 | INR | 34.5 | 34.5 | 33.75 | 33.75 | 33.75 | -1.05 (-3.02%) | 400 |
| 4 May 1999 | INR | 33.3 | 35.25 | 33.3 | 34.8 | 34.8 | +1.95 (+5.94%) | 3,800 |
| 3 May 1999 | INR | 43.2 | 43.2 | 31.65 | 32.85 | 32.85 | -1.65 (-4.78%) | 3,600 |
| 30 Apr 1999 | INR | 34.65 | 34.65 | 34.5 | 34.5 | 34.5 | -0.75 (-2.13%) | 1,500 |
| 29 Apr 1999 | INR | 33 | 35.25 | 32.25 | 35.25 | 35.25 | +3.15 (+9.81%) | 1,300 |
| 28 Apr 1999 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.3 (+0.94%) | 600 |
