| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1999 | INR | 30.75 | 32.1 | 30.75 | 31.8 | 31.8 | -4.2 (-11.67%) | 1,100 |
| 23 Apr 1999 | INR | 36 | 37.35 | 35.7 | 36 | 36 | -1.5 (-4%) | 3,700 |
| 22 Apr 1999 | INR | 35.25 | 38.25 | 35.25 | 37.5 | 37.5 | -1.5 (-3.85%) | 2,300 |
| 21 Apr 1999 | INR | 38.25 | 39 | 38.25 | 39 | 39 | +2.7 (+7.44%) | 900 |
| 20 Apr 1999 | INR | 36 | 38.25 | 36 | 36.3 | 36.3 | -2.4 (-6.20%) | 3,400 |
| 19 Apr 1999 | INR | 39 | 40.35 | 38.4 | 38.7 | 38.7 | +0.45 (+1.18%) | 1,600 |
| 17 Apr 1999 | INR | 43.5 | 43.5 | 36.75 | 38.25 | 38.25 | -3.15 (-7.61%) | 2,300 |
| 16 Apr 1999 | INR | 36 | 41.55 | 36 | 41.4 | 41.4 | +4.5 (+12.20%) | 3,700 |
| 15 Apr 1999 | INR | 33 | 37.8 | 33 | 36.9 | 36.9 | -1.05 (-2.77%) | 3,200 |
| 13 Apr 1999 | INR | 39.75 | 39.75 | 36.9 | 37.95 | 37.95 | +1.2 (+3.27%) | 700 |
| 12 Apr 1999 | INR | 33.9 | 37.5 | 33.75 | 36.75 | 36.75 | -2.25 (-5.77%) | 1,100 |
| 9 Apr 1999 | INR | 39 | 39 | 38.7 | 39 | 39 | 0.0 (0.0%) | 1,300 |
| 8 Apr 1999 | INR | 38.55 | 39.3 | 38.55 | 39 | 39 | -0.15 (-0.38%) | 1,200 |
| 7 Apr 1999 | INR | 39 | 40.95 | 39 | 39.15 | 39.15 | +0.45 (+1.16%) | 2,700 |
| 6 Apr 1999 | INR | 36 | 40.2 | 36 | 38.7 | 38.7 | -0.15 (-0.39%) | 8,200 |
| 5 Apr 1999 | INR | 41.55 | 41.85 | 37.8 | 38.85 | 38.85 | -4.5 (-10.38%) | 3,600 |
| 1 Apr 1999 | INR | 41.25 | 43.35 | 40.8 | 43.35 | 43.35 | +0.45 (+1.05%) | 2,800 |
| 31 Mar 1999 | INR | 43.5 | 44.55 | 42.3 | 42.9 | 42.9 | -1.8 (-4.03%) | 4,300 |
| 30 Mar 1999 | INR | 44.25 | 44.7 | 42.15 | 44.7 | 44.7 | -0.9 (-1.97%) | 8,600 |
| 26 Mar 1999 | INR | 45.75 | 46.5 | 44.25 | 45.6 | 45.6 | -0.6 (-1.30%) | 3,200 |
| 25 Mar 1999 | INR | 46.5 | 48 | 45.6 | 46.2 | 46.2 | -0.3 (-0.65%) | 5,600 |
| 24 Mar 1999 | INR | 51 | 51 | 45 | 46.5 | 46.5 | +5.25 (+12.73%) | 14,900 |
| 23 Mar 1999 | INR | 41.25 | 41.25 | 39.15 | 41.25 | 41.25 | +1.05 (+2.61%) | 43,100 |
| 22 Mar 1999 | INR | 39.75 | 40.35 | 39 | 40.2 | 40.2 | +0.45 (+1.13%) | 5,700 |
| 20 Mar 1999 | INR | 39.6 | 40.5 | 39.6 | 39.75 | 39.75 | 0.0 (0.0%) | 1,400 |
| 19 Mar 1999 | INR | 37.05 | 40.65 | 37.05 | 39.75 | 39.75 | -0.3 (-0.75%) | 8,000 |
| 18 Mar 1999 | INR | 34.8 | 40.05 | 34.8 | 40.05 | 40.05 | +2.55 (+6.80%) | 7,900 |
| 17 Mar 1999 | INR | 37.5 | 37.5 | 35.25 | 37.5 | 37.5 | +3 (+8.70%) | 7,800 |
| 16 Mar 1999 | INR | 39.9 | 39.9 | 33.6 | 34.5 | 34.5 | -5.55 (-13.86%) | 11,900 |
| 15 Mar 1999 | INR | 39 | 44.25 | 39 | 40.05 | 40.05 | +0.3 (+0.75%) | 3,500 |
