| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1999 | INR | 39.15 | 40.8 | 36.45 | 39.75 | 39.75 | -0.3 (-0.75%) | 2,800 |
| 11 Mar 1999 | INR | 40.5 | 42 | 39.9 | 40.05 | 40.05 | -2.1 (-4.98%) | 3,300 |
| 10 Mar 1999 | INR | 45.6 | 45.75 | 42 | 42.15 | 42.15 | -0.15 (-0.35%) | 2,600 |
| 9 Mar 1999 | INR | 43.5 | 44.25 | 42.3 | 42.3 | 42.3 | -1.5 (-3.42%) | 6,000 |
| 8 Mar 1999 | INR | 46.5 | 46.5 | 43.5 | 43.8 | 43.8 | -1.5 (-3.31%) | 2,900 |
| 5 Mar 1999 | INR | 42.15 | 46.2 | 42 | 45.3 | 45.3 | +0.3 (+0.67%) | 3,900 |
| 4 Mar 1999 | INR | 40.5 | 45.3 | 40.5 | 45 | 45 | -1.95 (-4.15%) | 3,500 |
| 3 Mar 1999 | INR | 43.5 | 49.35 | 42.9 | 46.95 | 46.95 | +2.7 (+6.10%) | 9,400 |
| 1 Mar 1999 | INR | 42 | 44.4 | 42 | 44.25 | 44.25 | +0.6 (+1.37%) | 5,700 |
| 27 Feb 1999 | INR | 42.45 | 47.55 | 42.45 | 43.65 | 43.65 | -0.15 (-0.34%) | 4,400 |
| 26 Feb 1999 | INR | 43.05 | 44.25 | 42.75 | 43.8 | 43.8 | +0.6 (+1.39%) | 2,400 |
| 25 Feb 1999 | INR | 46.35 | 49.5 | 43.2 | 43.2 | 43.2 | -0.3 (-0.69%) | 4,700 |
| 24 Feb 1999 | INR | 43.05 | 43.65 | 43.05 | 43.5 | 43.5 | +1.5 (+3.57%) | 800 |
| 23 Feb 1999 | INR | 42.75 | 45 | 42 | 42 | 42 | -2.1 (-4.76%) | 4,800 |
| 22 Feb 1999 | INR | 44.85 | 45.3 | 44.1 | 44.1 | 44.1 | -3.6 (-7.55%) | 1,800 |
| 19 Feb 1999 | INR | 45 | 50.85 | 45 | 47.7 | 47.7 | +6.15 (+14.80%) | 6,200 |
| 18 Feb 1999 | INR | 43.5 | 44.85 | 41.55 | 41.55 | 41.55 | -1.95 (-4.48%) | 4,500 |
| 17 Feb 1999 | INR | 45 | 45 | 42.75 | 43.5 | 43.5 | -0.6 (-1.36%) | 2,700 |
| 16 Feb 1999 | INR | 48 | 48 | 40.5 | 44.1 | 44.1 | +0.6 (+1.38%) | 3,200 |
| 15 Feb 1999 | INR | 45 | 45 | 42.15 | 43.5 | 43.5 | -0.75 (-1.69%) | 3,300 |
| 12 Feb 1999 | INR | 45.3 | 45.75 | 43.5 | 44.25 | 44.25 | +0.75 (+1.72%) | 900 |
| 11 Feb 1999 | INR | 43.65 | 45 | 42.9 | 43.5 | 43.5 | +1.5 (+3.57%) | 3,600 |
| 10 Feb 1999 | INR | 43.5 | 43.5 | 42 | 42 | 42 | -1.35 (-3.11%) | 2,800 |
| 9 Feb 1999 | INR | 43.8 | 43.8 | 40.8 | 43.35 | 43.35 | -1.05 (-2.36%) | 3,100 |
| 8 Feb 1999 | INR | 42.3 | 45 | 42.3 | 44.4 | 44.4 | +0.9 (+2.07%) | 2,300 |
| 5 Feb 1999 | INR | 44.4 | 44.4 | 42.75 | 43.5 | 43.5 | 0.0 (0.0%) | 2,800 |
| 4 Feb 1999 | INR | 45 | 45 | 43.5 | 43.5 | 43.5 | -3.3 (-7.05%) | 1,900 |
| 3 Feb 1999 | INR | 45.6 | 46.8 | 44.25 | 46.8 | 46.8 | +1.65 (+3.65%) | 1,500 |
| 2 Feb 1999 | INR | 47.7 | 47.7 | 43.8 | 45.15 | 45.15 | +0.15 (+0.33%) | 3,900 |
| 1 Feb 1999 | INR | 46.5 | 46.5 | 43.95 | 45 | 45 | -1.8 (-3.85%) | 4,900 |
