| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1998 | INR | 38.4 | 39.45 | 37.95 | 39.45 | 39.45 | +0.9 (+2.33%) | 1,800 |
| 14 Dec 1998 | INR | 39 | 39.15 | 38.55 | 38.55 | 38.55 | -1.95 (-4.81%) | 1,600 |
| 11 Dec 1998 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 700 |
| 10 Dec 1998 | INR | 39 | 40.5 | 39 | 40.5 | 40.5 | +0.6 (+1.50%) | 1,100 |
| 9 Dec 1998 | INR | 39.75 | 40.95 | 39.6 | 39.9 | 39.9 | -1.2 (-2.92%) | 1,300 |
| 8 Dec 1998 | INR | 37.8 | 41.1 | 37.8 | 41.1 | 41.1 | +1.5 (+3.79%) | 3,100 |
| 7 Dec 1998 | INR | 39 | 39.6 | 38.7 | 39.6 | 39.6 | -0.75 (-1.86%) | 1,000 |
| 4 Dec 1998 | INR | 39.3 | 40.35 | 39 | 40.35 | 40.35 | +1.05 (+2.67%) | 800 |
| 3 Dec 1998 | INR | 41.4 | 41.4 | 39.3 | 39.3 | 39.3 | -1.5 (-3.68%) | 1,900 |
| 2 Dec 1998 | INR | 40.5 | 41.55 | 40.5 | 40.8 | 40.8 | +0.3 (+0.74%) | 1,300 |
| 1 Dec 1998 | INR | 42 | 42 | 40.5 | 40.5 | 40.5 | -0.3 (-0.74%) | 900 |
| 30 Nov 1998 | INR | 42 | 42.15 | 40.5 | 40.8 | 40.8 | -1.2 (-2.86%) | 1,400 |
| 28 Nov 1998 | INR | 42 | 42 | 42 | 42 | 42 | +0.45 (+1.08%) | 100 |
| 27 Nov 1998 | INR | 42.6 | 42.6 | 40.95 | 41.55 | 41.55 | 0.0 (0.0%) | 600 |
| 26 Nov 1998 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.45 (-1.07%) | 100 |
| 24 Nov 1998 | INR | 40.65 | 43.35 | 40.5 | 42 | 42 | 0.0 (0.0%) | 2,000 |
| 23 Nov 1998 | INR | 43.5 | 43.5 | 40.8 | 42 | 42 | -3 (-6.67%) | 1,000 |
| 20 Nov 1998 | INR | 44.85 | 45 | 44.85 | 45 | 45 | +1.5 (+3.45%) | 200 |
| 19 Nov 1998 | INR | 44.55 | 44.55 | 43.5 | 43.5 | 43.5 | -1.05 (-2.36%) | 1,900 |
| 18 Nov 1998 | INR | 44.7 | 45 | 44.55 | 44.55 | 44.55 | +0.75 (+1.71%) | 800 |
| 17 Nov 1998 | INR | 43.8 | 45 | 43.5 | 43.8 | 43.8 | -1.35 (-2.99%) | 1,100 |
| 16 Nov 1998 | INR | 45.75 | 45.75 | 45.15 | 45.15 | 45.15 | +0.15 (+0.33%) | 200 |
| 13 Nov 1998 | INR | 44.85 | 45 | 44.85 | 45 | 45 | +0.75 (+1.69%) | 1,500 |
| 12 Nov 1998 | INR | 45.75 | 45.75 | 44.25 | 44.25 | 44.25 | -1.2 (-2.64%) | 1,100 |
| 11 Nov 1998 | INR | 43.8 | 46.5 | 43.5 | 45.45 | 45.45 | +0.9 (+2.02%) | 2,300 |
| 10 Nov 1998 | INR | 46.5 | 46.8 | 44.55 | 44.55 | 44.55 | -1.2 (-2.62%) | 2,600 |
| 9 Nov 1998 | INR | 44.25 | 46.2 | 44.25 | 45.75 | 45.75 | -0.75 (-1.61%) | 700 |
| 6 Nov 1998 | INR | 45 | 48.3 | 44.1 | 46.5 | 46.5 | +0.75 (+1.64%) | 2,200 |
| 5 Nov 1998 | INR | 43.5 | 45.75 | 43.5 | 45.75 | 45.75 | +3.75 (+8.93%) | 1,000 |
| 3 Nov 1998 | INR | 46.8 | 48.75 | 42 | 42 | 42 | -7.35 (-14.89%) | 5,100 |
