| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1998 | INR | 49.5 | 50.55 | 48.75 | 49.35 | 49.35 | -2.25 (-4.36%) | 1,200 |
| 30 Oct 1998 | INR | 51.75 | 53.7 | 51 | 51.6 | 51.6 | +0.9 (+1.78%) | 1,900 |
| 29 Oct 1998 | INR | 51 | 51.6 | 50.1 | 50.7 | 50.7 | -3.3 (-6.11%) | 2,900 |
| 28 Oct 1998 | INR | 54 | 57 | 53.4 | 54 | 54 | +0.6 (+1.12%) | 6,700 |
| 27 Oct 1998 | INR | 51 | 53.55 | 48.75 | 53.4 | 53.4 | +5.25 (+10.90%) | 6,700 |
| 26 Oct 1998 | INR | 43.8 | 48.75 | 43.8 | 48.15 | 48.15 | +9.15 (+23.46%) | 3,000 |
| 23 Oct 1998 | INR | 39.45 | 40.5 | 39 | 39 | 39 | -0.9 (-2.26%) | 1,200 |
| 22 Oct 1998 | INR | 41.55 | 41.55 | 39 | 39.9 | 39.9 | -0.75 (-1.85%) | 700 |
| 20 Oct 1998 | INR | 37.8 | 40.65 | 37.65 | 40.65 | 40.65 | +0.9 (+2.26%) | 1,100 |
| 19 Oct 1998 | INR | 38.4 | 39.75 | 38.4 | 39.75 | 39.75 | -1.35 (-3.28%) | 200 |
| 16 Oct 1998 | INR | 41.25 | 41.25 | 39.15 | 41.1 | 41.1 | -0.6 (-1.44%) | 1,500 |
| 15 Oct 1998 | INR | 40.8 | 41.7 | 40.5 | 41.7 | 41.7 | +1.2 (+2.96%) | 1,800 |
| 14 Oct 1998 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.3 (-0.74%) | 100 |
| 13 Oct 1998 | INR | 40.5 | 41.85 | 40.5 | 40.8 | 40.8 | -1.35 (-3.20%) | 2,400 |
| 12 Oct 1998 | INR | 44.7 | 44.7 | 42 | 42.15 | 42.15 | -3.75 (-8.17%) | 1,000 |
| 9 Oct 1998 | INR | 46.5 | 47.4 | 44.4 | 45.9 | 45.9 | -0.6 (-1.29%) | 2,500 |
| 8 Oct 1998 | INR | 46.5 | 46.5 | 45.9 | 46.5 | 46.5 | -1.5 (-3.13%) | 400 |
| 7 Oct 1998 | INR | 47.7 | 49.35 | 46.8 | 48 | 48 | +3.75 (+8.47%) | 1,900 |
| 6 Oct 1998 | INR | 47.25 | 48 | 44.25 | 44.25 | 44.25 | -2.25 (-4.84%) | 1,600 |
| 5 Oct 1998 | INR | 48 | 48 | 45.15 | 46.5 | 46.5 | -0.15 (-0.32%) | 1,000 |
| 30 Sep 1998 | INR | 47.1 | 47.1 | 46.05 | 46.65 | 46.65 | -0.45 (-0.96%) | 1,100 |
| 29 Sep 1998 | INR | 48.75 | 49.2 | 46.8 | 47.1 | 47.1 | -3.15 (-6.27%) | 3,500 |
| 28 Sep 1998 | INR | 50.7 | 51 | 49.5 | 50.25 | 50.25 | +0.45 (+0.90%) | 800 |
| 25 Sep 1998 | INR | 45.75 | 54 | 45.75 | 49.8 | 49.8 | +3.3 (+7.10%) | 3,400 |
| 24 Sep 1998 | INR | 48 | 48 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 1,400 |
| 23 Sep 1998 | INR | 51 | 51 | 46.5 | 48 | 48 | +0.9 (+1.91%) | 1,300 |
| 22 Sep 1998 | INR | 45.3 | 48 | 45.3 | 47.1 | 47.1 | -0.9 (-1.88%) | 900 |
| 21 Sep 1998 | INR | 49.05 | 49.2 | 47.7 | 48 | 48 | -0.75 (-1.54%) | 1,700 |
| 18 Sep 1998 | INR | 49.5 | 49.95 | 48.75 | 48.75 | 48.75 | -1.65 (-3.27%) | 1,200 |
| 17 Sep 1998 | INR | 48.6 | 51.6 | 48.6 | 50.4 | 50.4 | +0.9 (+1.82%) | 1,500 |
