| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | INR | 49.8 | 51 | 49.5 | 49.5 | 49.5 | -0.15 (-0.30%) | 1,600 |
| 15 Sep 1998 | INR | 49.5 | 50.1 | 48.6 | 49.65 | 49.65 | -0.45 (-0.90%) | 1,100 |
| 14 Sep 1998 | INR | 49.5 | 50.1 | 48 | 50.1 | 50.1 | +1.35 (+2.77%) | 2,200 |
| 11 Sep 1998 | INR | 50.4 | 50.4 | 48.6 | 48.75 | 48.75 | +0.3 (+0.62%) | 500 |
| 10 Sep 1998 | INR | 49.05 | 50.85 | 48.45 | 48.45 | 48.45 | +0.45 (+0.94%) | 3,000 |
| 9 Sep 1998 | INR | 48 | 49.65 | 47.7 | 48 | 48 | -0.9 (-1.84%) | 600 |
| 8 Sep 1998 | INR | 49.5 | 49.5 | 47.7 | 48.9 | 48.9 | +0.15 (+0.31%) | 3,200 |
| 7 Sep 1998 | INR | 50.1 | 50.1 | 48.75 | 48.75 | 48.75 | -0.45 (-0.91%) | 2,000 |
| 4 Sep 1998 | INR | 50.7 | 51 | 48 | 49.2 | 49.2 | +1.95 (+4.13%) | 3,600 |
| 3 Sep 1998 | INR | 45 | 47.55 | 45 | 47.25 | 47.25 | +1.65 (+3.62%) | 3,300 |
| 2 Sep 1998 | INR | 42.9 | 48 | 42.9 | 45.6 | 45.6 | +1.05 (+2.36%) | 3,900 |
| 1 Sep 1998 | INR | 43.05 | 46.5 | 43.05 | 44.55 | 44.55 | -1.05 (-2.30%) | 4,700 |
| 31 Aug 1998 | INR | 49.2 | 49.5 | 45.3 | 45.6 | 45.6 | -3.45 (-7.03%) | 1,900 |
| 28 Aug 1998 | INR | 50.25 | 50.25 | 47.25 | 49.05 | 49.05 | -1.2 (-2.39%) | 1,300 |
| 27 Aug 1998 | INR | 50.25 | 50.25 | 48.3 | 50.25 | 50.25 | +2.25 (+4.69%) | 500 |
| 25 Aug 1998 | INR | 49.95 | 49.95 | 48 | 48 | 48 | -0.15 (-0.31%) | 3,000 |
| 24 Aug 1998 | INR | 47.25 | 49.8 | 47.25 | 48.15 | 48.15 | -2.1 (-4.18%) | 900 |
| 21 Aug 1998 | INR | 51.75 | 51.75 | 48.45 | 50.25 | 50.25 | +2.1 (+4.36%) | 4,300 |
| 20 Aug 1998 | INR | 50.1 | 50.1 | 47.85 | 48.15 | 48.15 | -2.25 (-4.46%) | 1,100 |
| 19 Aug 1998 | INR | 51.45 | 51.45 | 48 | 50.4 | 50.4 | +2.25 (+4.67%) | 1,700 |
| 18 Aug 1998 | INR | 48 | 51 | 47.7 | 48.15 | 48.15 | -1.8 (-3.60%) | 2,100 |
| 17 Aug 1998 | INR | 49.2 | 52.2 | 49.2 | 49.95 | 49.95 | +0.3 (+0.60%) | 3,100 |
| 14 Aug 1998 | INR | 51 | 51.6 | 49.5 | 49.65 | 49.65 | +1.95 (+4.09%) | 1,200 |
| 13 Aug 1998 | INR | 47.25 | 49.5 | 47.25 | 47.7 | 47.7 | +0.45 (+0.95%) | 2,600 |
| 12 Aug 1998 | INR | 45.15 | 48.3 | 45.15 | 47.25 | 47.25 | -2.25 (-4.55%) | 1,700 |
| 11 Aug 1998 | INR | 51 | 51.6 | 48.45 | 49.5 | 49.5 | -1.5 (-2.94%) | 3,600 |
| 10 Aug 1998 | INR | 54 | 54 | 51 | 51 | 51 | 0.0 (0.0%) | 1,100 |
| 7 Aug 1998 | INR | 51.6 | 52.5 | 51 | 51 | 51 | -2.7 (-5.03%) | 1,500 |
| 6 Aug 1998 | INR | 51 | 53.7 | 51 | 53.7 | 53.7 | -1.35 (-2.45%) | 600 |
| 5 Aug 1998 | INR | 52.5 | 55.2 | 52.5 | 55.05 | 55.05 | +2.4 (+4.56%) | 1,400 |
