| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | INR | 111 | 115.35 | 108 | 115.35 | 115.35 | +10.5 (+10.01%) | 10,400 |
| 22 Jun 1998 | INR | 110.1 | 111.75 | 104.85 | 104.85 | 104.85 | -125.55 (-54.49%) | 2,500 |
| 19 Jun 1998 | INR | 228 | 233.4 | 228 | 230.4 | 230.4 | -7.2 (-3.03%) | 300 |
| 18 Jun 1998 | INR | 240 | 240 | 234 | 237.6 | 237.6 | +5.4 (+2.33%) | 1,000 |
| 17 Jun 1998 | INR | 222.9 | 241.5 | 219 | 232.2 | 232.2 | +16.2 (+7.50%) | 2,200 |
| 16 Jun 1998 | INR | 228.3 | 234 | 216 | 216 | 216 | -18 (-7.69%) | 2,800 |
| 15 Jun 1998 | INR | 241.8 | 249 | 234 | 234 | 234 | -18 (-7.14%) | 1,300 |
| 12 Jun 1998 | INR | 267 | 267 | 249 | 252 | 252 | +3 (+1.20%) | 900 |
| 11 Jun 1998 | INR | 234 | 249 | 234 | 249 | 249 | +3 (+1.22%) | 1,600 |
| 10 Jun 1998 | INR | 240 | 246 | 232.5 | 246 | 246 | +13.2 (+5.67%) | 1,300 |
| 9 Jun 1998 | INR | 234 | 240 | 228 | 232.8 | 232.8 | -2.1 (-0.89%) | 3,600 |
| 8 Jun 1998 | INR | 235.8 | 235.8 | 228 | 234.9 | 234.9 | -17.1 (-6.79%) | 2,100 |
| 5 Jun 1998 | INR | 252 | 260.1 | 241.8 | 252 | 252 | 0.0 (0.0%) | 1,700 |
| 4 Jun 1998 | INR | 240 | 260.1 | 240 | 252 | 252 | -12 (-4.55%) | 1,300 |
| 3 Jun 1998 | INR | 252.3 | 264 | 252.3 | 264 | 264 | +13.2 (+5.26%) | 2,500 |
| 2 Jun 1998 | INR | 270 | 270 | 249 | 250.8 | 250.8 | -25.2 (-9.13%) | 3,800 |
| 1 Jun 1998 | INR | 276 | 288 | 276 | 276 | 276 | +4.5 (+1.66%) | 3,200 |
| 29 May 1998 | INR | 270 | 276 | 264 | 271.5 | 271.5 | -12 (-4.23%) | 1,700 |
| 28 May 1998 | INR | 298.5 | 298.5 | 282 | 283.5 | 283.5 | -10.5 (-3.57%) | 3,400 |
| 27 May 1998 | INR | 288 | 294 | 288 | 294 | 294 | +10.5 (+3.70%) | 1,100 |
| 26 May 1998 | INR | 291.3 | 294 | 280.8 | 283.5 | 283.5 | -12.9 (-4.35%) | 4,000 |
| 25 May 1998 | INR | 289.5 | 296.4 | 288.9 | 296.4 | 296.4 | -6.3 (-2.08%) | 2,100 |
| 22 May 1998 | INR | 300 | 302.7 | 293.7 | 302.7 | 302.7 | +6 (+2.02%) | 1,600 |
| 21 May 1998 | INR | 300 | 305.7 | 291.3 | 296.7 | 296.7 | -6.9 (-2.27%) | 4,100 |
| 20 May 1998 | INR | 280.5 | 303.6 | 280.5 | 303.6 | 303.6 | +24.6 (+8.82%) | 7,200 |
| 19 May 1998 | INR | 261.6 | 279 | 261.6 | 279 | 279 | -1.2 (-0.43%) | 3,500 |
| 18 May 1998 | INR | 264 | 281.4 | 264 | 280.2 | 280.2 | +10.2 (+3.78%) | 2,400 |
| 15 May 1998 | INR | 285 | 285 | 270 | 270 | 270 | -5.7 (-2.07%) | 1,800 |
| 14 May 1998 | INR | 253.5 | 275.7 | 252.6 | 275.7 | 275.7 | +15.3 (+5.88%) | 1,900 |
| 13 May 1998 | INR | 274.8 | 276 | 258.3 | 260.4 | 260.4 | -14.4 (-5.24%) | 2,300 |
