| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1998 | INR | 270 | 276 | 264 | 274.8 | 274.8 | -10.2 (-3.58%) | 6,200 |
| 11 May 1998 | INR | 294.6 | 294.6 | 271.5 | 285 | 285 | -16.2 (-5.38%) | 1,700 |
| 8 May 1998 | INR | 294 | 305.7 | 294 | 301.2 | 301.2 | -7.2 (-2.33%) | 1,200 |
| 6 May 1998 | INR | 300 | 310.2 | 300 | 308.4 | 308.4 | +14.4 (+4.90%) | 1,400 |
| 5 May 1998 | INR | 297 | 303 | 294 | 294 | 294 | -6 (-2%) | 5,900 |
| 4 May 1998 | INR | 294 | 300 | 289.5 | 300 | 300 | +13.5 (+4.71%) | 2,800 |
| 30 Apr 1998 | INR | 276 | 286.8 | 276 | 286.5 | 286.5 | -2.1 (-0.73%) | 2,600 |
| 29 Apr 1998 | INR | 300 | 309 | 288.6 | 288.6 | 288.6 | -5.4 (-1.84%) | 4,500 |
| 28 Apr 1998 | INR | 300 | 302.4 | 291.6 | 294 | 294 | -10.2 (-3.35%) | 5,900 |
| 27 Apr 1998 | INR | 306 | 311.4 | 295.5 | 304.2 | 304.2 | +4.8 (+1.60%) | 3,400 |
| 24 Apr 1998 | INR | 306 | 320.7 | 288.6 | 299.4 | 299.4 | -20.1 (-6.29%) | 4,500 |
| 23 Apr 1998 | INR | 345 | 345.6 | 319.5 | 319.5 | 319.5 | -34.5 (-9.75%) | 3,000 |
| 22 Apr 1998 | INR | 376.2 | 376.5 | 348 | 354 | 354 | -8.7 (-2.40%) | 6,800 |
| 21 Apr 1998 | INR | 354.6 | 366 | 343.5 | 362.7 | 362.7 | +11.7 (+3.33%) | 8,800 |
| 20 Apr 1998 | INR | 388.5 | 388.5 | 351 | 351 | 351 | -37.2 (-9.58%) | 9,000 |
| 17 Apr 1998 | INR | 388.5 | 390 | 354.3 | 388.2 | 388.2 | -0.3 (-0.08%) | 18,100 |
| 16 Apr 1998 | INR | 360 | 388.5 | 360 | 388.5 | 388.5 | +35.4 (+10.03%) | 6,500 |
| 15 Apr 1998 | INR | 351 | 353.1 | 351 | 353.1 | 353.1 | +32.1 (+10%) | 1,600 |
| 13 Apr 1998 | INR | 300 | 321 | 288 | 321 | 321 | +10.2 (+3.28%) | 7,500 |
| 10 Apr 1998 | INR | 300 | 311.1 | 285.6 | 310.8 | 310.8 | +28.2 (+9.98%) | 9,400 |
| 9 Apr 1998 | INR | 270 | 282.6 | 270 | 282.6 | 282.6 | +24.6 (+9.53%) | 9,000 |
| 7 Apr 1998 | INR | 249 | 264 | 249 | 258 | 258 | +1.5 (+0.58%) | 4,500 |
| 6 Apr 1998 | INR | 258.6 | 265.2 | 255 | 256.5 | 256.5 | -1.5 (-0.58%) | 2,100 |
| 3 Apr 1998 | INR | 252.3 | 263.4 | 252.3 | 258 | 258 | -4.8 (-1.83%) | 1,800 |
| 2 Apr 1998 | INR | 264 | 268.5 | 262.2 | 262.8 | 262.8 | -1.2 (-0.45%) | 2,200 |
| 1 Apr 1998 | INR | 252 | 264 | 252 | 264 | 264 | +22.5 (+9.32%) | 1,600 |
| 31 Mar 1998 | INR | 259.5 | 262.5 | 241.5 | 241.5 | 241.5 | -24 (-9.04%) | 4,500 |
| 30 Mar 1998 | INR | 270 | 272.4 | 265.5 | 265.5 | 265.5 | -8.4 (-3.07%) | 1,900 |
| 27 Mar 1998 | INR | 270 | 273.9 | 264.9 | 273.9 | 273.9 | +3.6 (+1.33%) | 1,900 |
| 26 Mar 1998 | INR | 282 | 284.7 | 270.3 | 270.3 | 270.3 | +3.3 (+1.24%) | 2,600 |
