| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | INR | 259.8 | 282 | 259.8 | 267 | 267 | +9 (+3.49%) | 4,700 |
| 24 Mar 1998 | INR | 255 | 267.9 | 255 | 258 | 258 | 0.0 (0.0%) | 4,300 |
| 23 Mar 1998 | INR | 258 | 262.5 | 253.5 | 258 | 258 | -3 (-1.15%) | 400 |
| 20 Mar 1998 | INR | 270 | 270 | 261 | 261 | 261 | -7.5 (-2.79%) | 2,100 |
| 19 Mar 1998 | INR | 270 | 270 | 264 | 268.5 | 268.5 | +3 (+1.13%) | 2,300 |
| 18 Mar 1998 | INR | 266.7 | 271.2 | 264 | 265.5 | 265.5 | +13.5 (+5.36%) | 2,000 |
| 17 Mar 1998 | INR | 255 | 261 | 252 | 252 | 252 | -16.2 (-6.04%) | 3,100 |
| 16 Mar 1998 | INR | 264 | 276 | 264 | 268.2 | 268.2 | -1.2 (-0.45%) | 2,400 |
| 12 Mar 1998 | INR | 265.5 | 269.4 | 265.5 | 269.4 | 269.4 | +0.9 (+0.34%) | 700 |
| 11 Mar 1998 | INR | 273 | 273 | 268.5 | 268.5 | 268.5 | +4.5 (+1.70%) | 600 |
| 10 Mar 1998 | INR | 286.5 | 286.5 | 264 | 264 | 264 | -12 (-4.35%) | 5,300 |
| 9 Mar 1998 | INR | 283.5 | 285 | 276 | 276 | 276 | -6 (-2.13%) | 3,200 |
| 6 Mar 1998 | INR | 276 | 282 | 275.4 | 282 | 282 | +6.3 (+2.29%) | 2,200 |
| 5 Mar 1998 | INR | 279 | 281.7 | 273.9 | 275.7 | 275.7 | -10.5 (-3.67%) | 2,200 |
| 4 Mar 1998 | INR | 282 | 286.5 | 279 | 286.2 | 286.2 | +21.6 (+8.16%) | 3,500 |
| 3 Mar 1998 | INR | 303 | 303 | 264.6 | 264.6 | 264.6 | -28.8 (-9.82%) | 5,300 |
| 2 Mar 1998 | INR | 289.5 | 299.7 | 288 | 293.4 | 293.4 | +5.4 (+1.88%) | 3,300 |
| 27 Feb 1998 | INR | 285 | 290.4 | 282 | 288 | 288 | +2.7 (+0.95%) | 3,200 |
| 26 Feb 1998 | INR | 282.9 | 290.4 | 282.9 | 285.3 | 285.3 | -3.6 (-1.25%) | 1,500 |
| 25 Feb 1998 | INR | 288 | 291 | 285 | 288.9 | 288.9 | +6 (+2.12%) | 1,300 |
| 24 Feb 1998 | INR | 282 | 291 | 279 | 282.9 | 282.9 | -2.1 (-0.74%) | 4,600 |
| 23 Feb 1998 | INR | 281.4 | 285 | 279.6 | 285 | 285 | +3.6 (+1.28%) | 1,600 |
| 20 Feb 1998 | INR | 288 | 288 | 281.4 | 281.4 | 281.4 | -5.1 (-1.78%) | 4,700 |
| 19 Feb 1998 | INR | 290.7 | 290.7 | 286.5 | 286.5 | 286.5 | -2.1 (-0.73%) | 1,800 |
| 18 Feb 1998 | INR | 296.7 | 296.7 | 285 | 288.6 | 288.6 | -8.4 (-2.83%) | 5,700 |
| 17 Feb 1998 | INR | 288 | 297 | 276 | 297 | 297 | +18 (+6.45%) | 21,400 |
| 13 Feb 1998 | INR | 275.4 | 286.2 | 275.4 | 279 | 279 | +5.1 (+1.86%) | 14,900 |
| 12 Feb 1998 | INR | 267 | 276 | 264 | 273.9 | 273.9 | +8.1 (+3.05%) | 18,000 |
| 11 Feb 1998 | INR | 311.7 | 311.7 | 256.8 | 265.8 | 265.8 | -18.9 (-6.64%) | 23,300 |
| 10 Feb 1998 | INR | 282 | 284.7 | 279 | 284.7 | 284.7 | +26.1 (+10.09%) | 14,700 |
