| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | INR | 251.4 | 258.6 | 241.5 | 258.6 | 258.6 | +24.6 (+10.51%) | 5,800 |
| 6 Feb 1998 | INR | 249 | 249 | 234 | 234 | 234 | -15.6 (-6.25%) | 4,700 |
| 5 Feb 1998 | INR | 228 | 249.6 | 228 | 249.6 | 249.6 | +22.8 (+10.05%) | 2,300 |
| 4 Feb 1998 | INR | 228 | 232.2 | 226.8 | 226.8 | 226.8 | -1.5 (-0.66%) | 2,900 |
| 3 Feb 1998 | INR | 237.9 | 237.9 | 228 | 228.3 | 228.3 | -2.7 (-1.17%) | 7,400 |
| 2 Feb 1998 | INR | 237.6 | 237.6 | 228 | 231 | 231 | +1.5 (+0.65%) | 2,500 |
| 30 Jan 1998 | INR | 228 | 229.5 | 226.5 | 229.5 | 229.5 | +6 (+2.68%) | 900 |
| 29 Jan 1998 | INR | 225 | 228 | 223.5 | 223.5 | 223.5 | -1.8 (-0.80%) | 2,500 |
| 28 Jan 1998 | INR | 222 | 230.4 | 222 | 225.3 | 225.3 | -7.5 (-3.22%) | 5,800 |
| 27 Jan 1998 | INR | 222 | 239.4 | 222 | 232.8 | 232.8 | +7.5 (+3.33%) | 11,100 |
| 23 Jan 1998 | INR | 228 | 232.5 | 222 | 225.3 | 225.3 | -3.6 (-1.57%) | 5,500 |
| 22 Jan 1998 | INR | 234 | 235.2 | 228.9 | 228.9 | 228.9 | -6.9 (-2.93%) | 4,400 |
| 21 Jan 1998 | INR | 228 | 237.3 | 228 | 235.8 | 235.8 | -1.8 (-0.76%) | 3,500 |
| 20 Jan 1998 | INR | 254.4 | 266.7 | 229.8 | 237.6 | 237.6 | -14.4 (-5.71%) | 39,200 |
| 19 Jan 1998 | INR | 245.7 | 252 | 241.2 | 252 | 252 | +3 (+1.20%) | 18,400 |
| 16 Jan 1998 | INR | 245.4 | 251.4 | 243.6 | 249 | 249 | +3.9 (+1.59%) | 12,300 |
| 15 Jan 1998 | INR | 249 | 252 | 239.1 | 245.1 | 245.1 | -3.6 (-1.45%) | 14,700 |
| 14 Jan 1998 | INR | 271.5 | 271.5 | 238.5 | 248.7 | 248.7 | -16.2 (-6.12%) | 25,600 |
| 13 Jan 1998 | INR | 251.4 | 279 | 246 | 264.9 | 264.9 | +11.4 (+4.50%) | 31,100 |
| 12 Jan 1998 | INR | 272.1 | 274.5 | 253.5 | 253.5 | 253.5 | -27 (-9.63%) | 32,500 |
| 9 Jan 1998 | INR | 278.4 | 290.7 | 278.1 | 280.5 | 280.5 | -3 (-1.06%) | 20,700 |
| 8 Jan 1998 | INR | 285 | 288 | 283.2 | 283.5 | 283.5 | -7.5 (-2.58%) | 12,400 |
| 7 Jan 1998 | INR | 295.5 | 295.5 | 285.6 | 291 | 291 | -3 (-1.02%) | 8,900 |
| 6 Jan 1998 | INR | 285 | 294 | 285 | 294 | 294 | +5.1 (+1.77%) | 17,600 |
| 5 Jan 1998 | INR | 294 | 307.5 | 288.6 | 288.9 | 288.9 | -6.3 (-2.13%) | 24,700 |
| 2 Jan 1998 | INR | 283.8 | 295.2 | 283.5 | 295.2 | 295.2 | +8.7 (+3.04%) | 21,600 |
| 1 Jan 1998 | INR | 279 | 290.1 | 270.6 | 286.5 | 286.5 | -3.9 (-1.34%) | 69,800 |
| 31 Dec 1997 | INR | 323.4 | 323.7 | 290.4 | 290.4 | 290.4 | -21.6 (-6.92%) | 45,600 |
| 30 Dec 1997 | INR | 306.3 | 312 | 306.3 | 312 | 312 | 0.0 (0.0%) | 10,600 |
| 29 Dec 1997 | INR | 303 | 312 | 303 | 312 | 312 | +14.1 (+4.73%) | 40,500 |
