| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1997 | INR | 285 | 297.9 | 285 | 297.9 | 297.9 | +19.5 (+7.00%) | 10,300 |
| 24 Dec 1997 | INR | 278.1 | 278.4 | 278.1 | 278.4 | 278.4 | +18.9 (+7.28%) | 5,100 |
| 23 Dec 1997 | INR | 260.4 | 269.4 | 258 | 259.5 | 259.5 | +7.5 (+2.98%) | 13,700 |
| 22 Dec 1997 | INR | 235.2 | 263.4 | 235.2 | 252 | 252 | +6 (+2.44%) | 6,500 |
| 19 Dec 1997 | INR | 237 | 246 | 237 | 246 | 246 | +3 (+1.23%) | 2,800 |
| 18 Dec 1997 | INR | 243 | 245.1 | 240.6 | 243 | 243 | -1.2 (-0.49%) | 4,000 |
| 17 Dec 1997 | INR | 228 | 244.2 | 228 | 244.2 | 244.2 | +15.6 (+6.82%) | 3,300 |
| 16 Dec 1997 | INR | 234 | 237 | 222.9 | 228.6 | 228.6 | -7.2 (-3.05%) | 4,400 |
| 15 Dec 1997 | INR | 236.7 | 236.7 | 233.1 | 235.8 | 235.8 | -1.5 (-0.63%) | 2,600 |
| 12 Dec 1997 | INR | 246.3 | 251.4 | 232.5 | 237.3 | 237.3 | -11.7 (-4.70%) | 4,700 |
| 11 Dec 1997 | INR | 243 | 249 | 241.5 | 249 | 249 | +7.5 (+3.11%) | 5,000 |
| 10 Dec 1997 | INR | 247.5 | 253.2 | 241.5 | 241.5 | 241.5 | -8.4 (-3.36%) | 4,200 |
| 9 Dec 1997 | INR | 252 | 258 | 246.6 | 249.9 | 249.9 | -6.6 (-2.57%) | 6,300 |
| 8 Dec 1997 | INR | 252 | 256.5 | 249 | 256.5 | 256.5 | +4.8 (+1.91%) | 3,600 |
| 5 Dec 1997 | INR | 240 | 255 | 240 | 251.7 | 251.7 | -0.3 (-0.12%) | 5,400 |
| 4 Dec 1997 | INR | 264 | 270 | 240 | 252 | 252 | -3.9 (-1.52%) | 12,700 |
| 3 Dec 1997 | INR | 242.7 | 255.9 | 242.7 | 255.9 | 255.9 | +16.5 (+6.89%) | 2,700 |
| 2 Dec 1997 | INR | 222 | 239.4 | 220.5 | 239.4 | 239.4 | +15.6 (+6.97%) | 5,400 |
| 1 Dec 1997 | INR | 219 | 224.4 | 211.8 | 223.8 | 223.8 | -3.6 (-1.58%) | 3,900 |
| 28 Nov 1997 | INR | 234.9 | 234.9 | 220.8 | 227.4 | 227.4 | -9.6 (-4.05%) | 5,700 |
| 27 Nov 1997 | INR | 219.6 | 237 | 219.6 | 237 | 237 | +15.6 (+7.05%) | 5,100 |
| 26 Nov 1997 | INR | 210.6 | 223.2 | 210 | 221.4 | 221.4 | +8.4 (+3.94%) | 5,700 |
| 25 Nov 1997 | INR | 199.8 | 213 | 197.1 | 213 | 213 | +15 (+7.58%) | 3,000 |
| 24 Nov 1997 | INR | 204.6 | 207 | 198 | 198 | 198 | -9.6 (-4.62%) | 4,200 |
| 21 Nov 1997 | INR | 198 | 209.4 | 197.4 | 207.6 | 207.6 | +9 (+4.53%) | 2,900 |
| 20 Nov 1997 | INR | 198 | 200.7 | 196.2 | 198.6 | 198.6 | -5.4 (-2.65%) | 2,800 |
| 19 Nov 1997 | INR | 192 | 204 | 189 | 204 | 204 | 0.0 (0.0%) | 4,500 |
| 18 Nov 1997 | INR | 210 | 210 | 201 | 204 | 204 | -4.8 (-2.30%) | 5,000 |
| 17 Nov 1997 | INR | 204 | 208.8 | 204 | 208.8 | 208.8 | -0.3 (-0.14%) | 2,200 |
| 13 Nov 1997 | INR | 208.5 | 210 | 204 | 209.1 | 209.1 | -7.8 (-3.60%) | 4,100 |
