| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | INR | 222.6 | 231 | 216.9 | 216.9 | 216.9 | -14.7 (-6.35%) | 4,500 |
| 11 Nov 1997 | INR | 228.3 | 235.2 | 228 | 231.6 | 231.6 | -2.4 (-1.03%) | 5,900 |
| 10 Nov 1997 | INR | 234 | 240 | 234 | 234 | 234 | -0.9 (-0.38%) | 2,300 |
| 7 Nov 1997 | INR | 239.7 | 240 | 234.9 | 234.9 | 234.9 | -3.9 (-1.63%) | 2,900 |
| 6 Nov 1997 | INR | 238.8 | 240.6 | 234.3 | 238.8 | 238.8 | -4.2 (-1.73%) | 4,300 |
| 5 Nov 1997 | INR | 250.5 | 250.5 | 240 | 243 | 243 | -9 (-3.57%) | 4,700 |
| 4 Nov 1997 | INR | 243.3 | 252 | 240.6 | 252 | 252 | +6 (+2.44%) | 4,900 |
| 3 Nov 1997 | INR | 255 | 255 | 243.9 | 246 | 246 | -16.2 (-6.18%) | 3,200 |
| 30 Oct 1997 | INR | 264 | 264 | 255 | 262.2 | 262.2 | -2.7 (-1.02%) | 2,300 |
| 29 Oct 1997 | INR | 246 | 264.9 | 246 | 264.9 | 264.9 | +13.2 (+5.24%) | 6,100 |
| 28 Oct 1997 | INR | 252 | 261 | 251.7 | 251.7 | 251.7 | -11.7 (-4.44%) | 5,400 |
| 27 Oct 1997 | INR | 273 | 273 | 263.4 | 263.4 | 263.4 | -19.8 (-6.99%) | 2,800 |
| 24 Oct 1997 | INR | 294 | 294 | 283.2 | 283.2 | 283.2 | -21.3 (-7.00%) | 3,900 |
| 23 Oct 1997 | INR | 306 | 307.5 | 304.5 | 304.5 | 304.5 | -9 (-2.87%) | 1,900 |
| 22 Oct 1997 | INR | 312 | 313.5 | 307.2 | 313.5 | 313.5 | -3.9 (-1.23%) | 2,200 |
| 21 Oct 1997 | INR | 316.2 | 321 | 312 | 317.4 | 317.4 | -3.6 (-1.12%) | 3,700 |
| 20 Oct 1997 | INR | 321 | 321 | 315.6 | 321 | 321 | -4.5 (-1.38%) | 4,100 |
| 17 Oct 1997 | INR | 330 | 330 | 319.8 | 325.5 | 325.5 | -1.5 (-0.46%) | 4,100 |
| 16 Oct 1997 | INR | 336 | 336 | 324 | 327 | 327 | +8.4 (+2.64%) | 5,900 |
| 15 Oct 1997 | INR | 321 | 321 | 313.8 | 318.6 | 318.6 | +3.6 (+1.14%) | 3,200 |
| 14 Oct 1997 | INR | 312 | 322.2 | 312 | 315 | 315 | -6.6 (-2.05%) | 5,800 |
| 13 Oct 1997 | INR | 330.6 | 330.6 | 314.4 | 321.6 | 321.6 | -6 (-1.83%) | 3,400 |
| 10 Oct 1997 | INR | 324 | 331.5 | 315 | 327.6 | 327.6 | +9 (+2.82%) | 7,000 |
| 9 Oct 1997 | INR | 320.7 | 325.2 | 318.6 | 318.6 | 318.6 | -24 (-7.01%) | 4,900 |
| 1 Oct 1997 | INR | 347.4 | 348 | 339 | 342.6 | 342.6 | -5.7 (-1.64%) | 7,000 |
| 30 Sep 1997 | INR | 354 | 356.7 | 348 | 348.3 | 348.3 | -2.7 (-0.77%) | 7,300 |
| 29 Sep 1997 | INR | 354.9 | 362.7 | 351 | 351 | 351 | -9 (-2.50%) | 7,900 |
| 26 Sep 1997 | INR | 363 | 366 | 360 | 360 | 360 | -4.2 (-1.15%) | 2,900 |
| 25 Sep 1997 | INR | 363 | 365.4 | 360 | 364.2 | 364.2 | +2.7 (+0.75%) | 5,200 |
| 24 Sep 1997 | INR | 354 | 370.2 | 354 | 361.5 | 361.5 | +15.9 (+4.60%) | 7,000 |
