| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1997 | INR | 345.3 | 355.2 | 344.7 | 345.6 | 345.6 | -8.4 (-2.37%) | 9,000 |
| 22 Sep 1997 | INR | 348.3 | 359.7 | 348.3 | 354 | 354 | -11.4 (-3.12%) | 3,000 |
| 19 Sep 1997 | INR | 354.3 | 365.4 | 354.3 | 365.4 | 365.4 | +8.4 (+2.35%) | 5,900 |
| 18 Sep 1997 | INR | 372.6 | 372.6 | 350.4 | 357 | 357 | -22.5 (-5.93%) | 12,600 |
| 17 Sep 1997 | INR | 378.3 | 379.5 | 375 | 379.5 | 379.5 | -4.5 (-1.17%) | 1,600 |
| 16 Sep 1997 | INR | 390.6 | 390.6 | 378.6 | 384 | 384 | -6.6 (-1.69%) | 5,800 |
| 15 Sep 1997 | INR | 399 | 399 | 390 | 390.6 | 390.6 | -8.1 (-2.03%) | 2,500 |
| 12 Sep 1997 | INR | 399 | 399 | 395.4 | 398.7 | 398.7 | -2.4 (-0.60%) | 1,900 |
| 11 Sep 1997 | INR | 399 | 403.5 | 396.6 | 401.1 | 401.1 | +2.1 (+0.53%) | 4,200 |
| 10 Sep 1997 | INR | 390 | 399 | 387 | 399 | 399 | +6 (+1.53%) | 5,600 |
| 9 Sep 1997 | INR | 399 | 402 | 388.2 | 393 | 393 | -3.9 (-0.98%) | 9,600 |
| 8 Sep 1997 | INR | 402 | 407.7 | 395.4 | 396.9 | 396.9 | -11.1 (-2.72%) | 6,100 |
| 5 Sep 1997 | INR | 407.7 | 413.4 | 406.5 | 408 | 408 | +0.9 (+0.22%) | 4,400 |
| 4 Sep 1997 | INR | 402.3 | 408 | 400.5 | 407.1 | 407.1 | +2.1 (+0.52%) | 2,800 |
| 3 Sep 1997 | INR | 396 | 408 | 396 | 405 | 405 | +9 (+2.27%) | 6,900 |
| 2 Sep 1997 | INR | 399 | 402 | 387 | 396 | 396 | -9 (-2.22%) | 10,000 |
| 1 Sep 1997 | INR | 420 | 420 | 396.6 | 405 | 405 | -6.9 (-1.68%) | 5,400 |
| 29 Aug 1997 | INR | 412.5 | 414 | 408 | 411.9 | 411.9 | -3.6 (-0.87%) | 6,700 |
| 28 Aug 1997 | INR | 420 | 431.4 | 415.2 | 415.5 | 415.5 | -7.2 (-1.70%) | 4,900 |
| 27 Aug 1997 | INR | 431.7 | 431.7 | 422.7 | 422.7 | 422.7 | +10.5 (+2.55%) | 5,400 |
| 26 Aug 1997 | INR | 424.2 | 424.5 | 409.5 | 412.2 | 412.2 | -8.1 (-1.93%) | 9,400 |
| 25 Aug 1997 | INR | 433.5 | 433.5 | 411.6 | 420.3 | 420.3 | -10.2 (-2.37%) | 9,100 |
| 22 Aug 1997 | INR | 441.6 | 441.6 | 426.6 | 430.5 | 430.5 | -10.5 (-2.38%) | 10,800 |
| 21 Aug 1997 | INR | 438.3 | 444 | 434.4 | 441 | 441 | -3 (-0.68%) | 7,600 |
| 20 Aug 1997 | INR | 438 | 452.4 | 434.4 | 444 | 444 | +13.5 (+3.14%) | 11,300 |
| 19 Aug 1997 | INR | 437.1 | 439.2 | 426.3 | 430.5 | 430.5 | -10.2 (-2.31%) | 9,000 |
| 18 Aug 1997 | INR | 448.2 | 449.4 | 426 | 440.7 | 440.7 | -9.3 (-2.07%) | 5,400 |
| 14 Aug 1997 | INR | 450 | 455.4 | 444.3 | 450 | 450 | -12.6 (-2.72%) | 8,900 |
| 13 Aug 1997 | INR | 472.8 | 474 | 456.3 | 462.6 | 462.6 | -17.7 (-3.69%) | 8,700 |
| 12 Aug 1997 | INR | 480 | 498 | 476.7 | 480.3 | 480.3 | +12.9 (+2.76%) | 24,100 |
