| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1997 | INR | 476.4 | 476.4 | 460.5 | 467.4 | 467.4 | -6.9 (-1.45%) | 9,500 |
| 8 Aug 1997 | INR | 493.5 | 493.5 | 470.4 | 474.3 | 474.3 | -24 (-4.82%) | 17,100 |
| 7 Aug 1997 | INR | 528 | 538.8 | 493.5 | 498.3 | 498.3 | -5.1 (-1.01%) | 35,300 |
| 6 Aug 1997 | INR | 498 | 503.4 | 492 | 503.4 | 503.4 | +33 (+7.02%) | 4,400 |
| 5 Aug 1997 | INR | 449.7 | 470.4 | 447.3 | 470.4 | 470.4 | +29.4 (+6.67%) | 22,500 |
| 4 Aug 1997 | INR | 437.4 | 444 | 432.9 | 441 | 441 | +3 (+0.68%) | 13,400 |
| 1 Aug 1997 | INR | 432 | 438.6 | 432 | 438 | 438 | +3.6 (+0.83%) | 9,700 |
| 31 Jul 1997 | INR | 433.5 | 438 | 423.6 | 434.4 | 434.4 | +6 (+1.40%) | 23,200 |
| 30 Jul 1997 | INR | 426 | 436.5 | 420 | 428.4 | 428.4 | +2.4 (+0.56%) | 12,200 |
| 29 Jul 1997 | INR | 418.5 | 430.5 | 417 | 426 | 426 | +4.2 (+1.00%) | 10,500 |
| 28 Jul 1997 | INR | 417 | 424.8 | 417 | 421.8 | 421.8 | 0.0 (0.0%) | 6,000 |
| 25 Jul 1997 | INR | 420 | 428.4 | 418.5 | 421.8 | 421.8 | -0.6 (-0.14%) | 6,400 |
| 24 Jul 1997 | INR | 444 | 447 | 422.4 | 422.4 | 422.4 | -18.6 (-4.22%) | 11,500 |
| 23 Jul 1997 | INR | 432 | 442.8 | 426 | 441 | 441 | +26.4 (+6.37%) | 14,200 |
| 22 Jul 1997 | INR | 415.2 | 418.5 | 405.3 | 414.6 | 414.6 | +2.1 (+0.51%) | 8,700 |
| 21 Jul 1997 | INR | 415.5 | 415.5 | 402 | 412.5 | 412.5 | -18.6 (-4.31%) | 8,100 |
| 17 Jul 1997 | INR | 420 | 432 | 420 | 431.1 | 431.1 | +5.1 (+1.20%) | 6,800 |
| 16 Jul 1997 | INR | 435 | 441.6 | 426 | 426 | 426 | -1.8 (-0.42%) | 13,100 |
| 15 Jul 1997 | INR | 432 | 433.8 | 422.7 | 427.8 | 427.8 | -1.2 (-0.28%) | 13,100 |
| 14 Jul 1997 | INR | 451.5 | 455.4 | 428.4 | 429 | 429 | -37.2 (-7.98%) | 12,100 |
| 11 Jul 1997 | INR | 477 | 480 | 447 | 466.2 | 466.2 | -7.2 (-1.52%) | 24,100 |
| 10 Jul 1997 | INR | 468 | 473.4 | 468 | 473.4 | 473.4 | +31.2 (+7.06%) | 7,000 |
| 9 Jul 1997 | INR | 420 | 442.2 | 420 | 442.2 | 442.2 | +25.2 (+6.04%) | 7,800 |
| 8 Jul 1997 | INR | 417 | 417 | 405 | 417 | 417 | +3.9 (+0.94%) | 12,200 |
| 7 Jul 1997 | INR | 411 | 413.1 | 406.5 | 413.1 | 413.1 | +5.1 (+1.25%) | 5,300 |
| 4 Jul 1997 | INR | 409.8 | 414 | 408 | 408 | 408 | -6 (-1.45%) | 5,500 |
| 3 Jul 1997 | INR | 408.6 | 418.5 | 408.6 | 414 | 414 | +1.2 (+0.29%) | 5,300 |
| 2 Jul 1997 | INR | 402 | 420.3 | 402 | 412.8 | 412.8 | +16.8 (+4.24%) | 10,200 |
| 1 Jul 1997 | INR | 402 | 407.7 | 390.6 | 396 | 396 | -0.6 (-0.15%) | 11,500 |
| 30 Jun 1997 | INR | 396.9 | 398.4 | 393 | 396.6 | 396.6 | -0.9 (-0.23%) | 4,100 |
