| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1997 | INR | 399 | 403.2 | 396.9 | 397.5 | 397.5 | -9.9 (-2.43%) | 3,700 |
| 26 Jun 1997 | INR | 402 | 407.4 | 396 | 407.4 | 407.4 | +4.5 (+1.12%) | 5,600 |
| 25 Jun 1997 | INR | 415.5 | 417 | 402 | 402.9 | 402.9 | -5.4 (-1.32%) | 8,300 |
| 24 Jun 1997 | INR | 408 | 419.4 | 402 | 408.3 | 408.3 | -5.1 (-1.23%) | 13,600 |
| 23 Jun 1997 | INR | 420.6 | 426 | 404.1 | 413.4 | 413.4 | -15.9 (-3.70%) | 14,200 |
| 20 Jun 1997 | INR | 441 | 444 | 429.3 | 429.3 | 429.3 | -14.7 (-3.31%) | 7,800 |
| 19 Jun 1997 | INR | 426 | 462 | 426 | 444 | 444 | +3 (+0.68%) | 13,100 |
| 18 Jun 1997 | INR | 449.1 | 461.4 | 430.2 | 441 | 441 | 0.0 (0.0%) | 21,500 |
| 17 Jun 1997 | INR | 417 | 441 | 408 | 441 | 441 | +28.2 (+6.83%) | 23,900 |
| 16 Jun 1997 | INR | 442.5 | 442.5 | 412.8 | 412.8 | 412.8 | -29.4 (-6.65%) | 19,000 |
| 13 Jun 1997 | INR | 444.3 | 450 | 442.2 | 442.2 | 442.2 | -7.8 (-1.73%) | 10,900 |
| 12 Jun 1997 | INR | 438 | 450 | 438 | 450 | 450 | +13.8 (+3.16%) | 13,200 |
| 11 Jun 1997 | INR | 435 | 448.5 | 434.1 | 436.2 | 436.2 | +7.5 (+1.75%) | 19,300 |
| 10 Jun 1997 | INR | 417 | 443.4 | 401.1 | 428.7 | 428.7 | +10.8 (+2.58%) | 34,800 |
| 9 Jun 1997 | INR | 435.6 | 435.6 | 417.9 | 417.9 | 417.9 | -29.7 (-6.64%) | 19,900 |
| 6 Jun 1997 | INR | 465.3 | 465.6 | 444.6 | 447.6 | 447.6 | -26.4 (-5.57%) | 26,200 |
| 5 Jun 1997 | INR | 502.5 | 507.9 | 463.5 | 474 | 474 | -0.6 (-0.13%) | 32,200 |
| 4 Jun 1997 | INR | 450 | 474.6 | 450 | 474.6 | 474.6 | +31.2 (+7.04%) | 8,400 |
| 3 Jun 1997 | INR | 426 | 443.4 | 421.8 | 443.4 | 443.4 | +29.1 (+7.02%) | 21,100 |
| 2 Jun 1997 | INR | 389.7 | 414.3 | 389.1 | 414.3 | 414.3 | +26.1 (+6.72%) | 15,900 |
| 30 May 1997 | INR | 372 | 388.5 | 372 | 388.2 | 388.2 | +10.2 (+2.70%) | 13,500 |
| 29 May 1997 | INR | 378.6 | 382.5 | 367.2 | 378 | 378 | -15.6 (-3.96%) | 29,600 |
| 28 May 1997 | INR | 415.5 | 428.4 | 393.6 | 393.6 | 393.6 | -27.9 (-6.62%) | 23,600 |
| 27 May 1997 | INR | 429 | 434.1 | 420.9 | 421.5 | 421.5 | -6.3 (-1.47%) | 14,700 |
| 26 May 1997 | INR | 431.4 | 438 | 420 | 427.8 | 427.8 | -0.9 (-0.21%) | 11,200 |
| 23 May 1997 | INR | 433.5 | 439.5 | 420 | 428.7 | 428.7 | -15.3 (-3.45%) | 18,100 |
| 22 May 1997 | INR | 450 | 455.1 | 434.1 | 444 | 444 | -22.8 (-4.88%) | 22,300 |
| 21 May 1997 | INR | 501 | 501 | 466.8 | 466.8 | 466.8 | -39.3 (-7.77%) | 19,500 |
| 20 May 1997 | INR | 504 | 510 | 493.5 | 506.1 | 506.1 | +2.1 (+0.42%) | 15,100 |
| 19 May 1997 | INR | 525 | 528 | 504 | 504 | 504 | -21 (-4%) | 8,800 |
