| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1997 | INR | 522 | 528 | 522 | 525 | 525 | -4.8 (-0.91%) | 5,300 |
| 15 May 1997 | INR | 528 | 551.4 | 527.4 | 529.8 | 529.8 | -7.2 (-1.34%) | 16,800 |
| 14 May 1997 | INR | 534 | 537.9 | 504.3 | 537 | 537 | +12 (+2.29%) | 13,800 |
| 13 May 1997 | INR | 540 | 541.5 | 516.6 | 525 | 525 | -24 (-4.37%) | 17,600 |
| 12 May 1997 | INR | 563.4 | 563.4 | 547.5 | 549 | 549 | -15.9 (-2.81%) | 7,800 |
| 9 May 1997 | INR | 565.2 | 582 | 558 | 564.9 | 564.9 | +1.8 (+0.32%) | 11,300 |
| 8 May 1997 | INR | 558 | 567 | 552 | 563.1 | 563.1 | +5.1 (+0.91%) | 6,300 |
| 7 May 1997 | INR | 573 | 588 | 555 | 558 | 558 | -1.8 (-0.32%) | 17,800 |
| 6 May 1997 | INR | 555 | 570 | 547.2 | 559.8 | 559.8 | +10.2 (+1.86%) | 18,300 |
| 5 May 1997 | INR | 583.5 | 583.5 | 549.6 | 549.6 | 549.6 | -40.8 (-6.91%) | 16,900 |
| 2 May 1997 | INR | 607.8 | 615 | 580.8 | 590.4 | 590.4 | -23.7 (-3.86%) | 15,500 |
| 30 Apr 1997 | INR | 612 | 618 | 609 | 614.1 | 614.1 | +40.5 (+7.06%) | 25,100 |
| 29 Apr 1997 | INR | 592.5 | 601.5 | 571.2 | 573.6 | 573.6 | -21.3 (-3.58%) | 23,900 |
| 28 Apr 1997 | INR | 606 | 606 | 591.3 | 594.9 | 594.9 | -16.5 (-2.70%) | 10,900 |
| 25 Apr 1997 | INR | 618 | 618 | 605.4 | 611.4 | 611.4 | -2.4 (-0.39%) | 12,000 |
| 24 Apr 1997 | INR | 629.1 | 630 | 606 | 613.8 | 613.8 | -12.3 (-1.96%) | 14,300 |
| 23 Apr 1997 | INR | 644.4 | 644.4 | 621.9 | 626.1 | 626.1 | -6.9 (-1.09%) | 16,500 |
| 22 Apr 1997 | INR | 641.7 | 642.6 | 615 | 633 | 633 | +6.3 (+1.01%) | 20,900 |
| 21 Apr 1997 | INR | 599.4 | 626.7 | 597.3 | 626.7 | 626.7 | +39 (+6.64%) | 22,600 |
| 17 Apr 1997 | INR | 588 | 588 | 575.1 | 587.7 | 587.7 | +12 (+2.08%) | 15,900 |
| 15 Apr 1997 | INR | 574.5 | 582 | 561.9 | 575.7 | 575.7 | +8.1 (+1.43%) | 17,900 |
| 12 Apr 1997 | INR | 564 | 573 | 558 | 567.6 | 567.6 | -8.4 (-1.46%) | 10,600 |
| 11 Apr 1997 | INR | 559.5 | 576 | 543.6 | 576 | 576 | -6 (-1.03%) | 20,900 |
| 10 Apr 1997 | INR | 588 | 594 | 561 | 582 | 582 | +6 (+1.04%) | 29,000 |
| 9 Apr 1997 | INR | 570 | 576 | 570 | 576 | 576 | +34.8 (+6.43%) | 4,600 |
| 7 Apr 1997 | INR | 558 | 558 | 528.3 | 541.2 | 541.2 | -25.5 (-4.50%) | 18,500 |
| 4 Apr 1997 | INR | 567 | 567 | 558 | 566.7 | 566.7 | -15 (-2.58%) | 9,500 |
| 3 Apr 1997 | INR | 579 | 594 | 558 | 581.7 | 581.7 | +24.6 (+4.42%) | 19,400 |
| 2 Apr 1997 | INR | 538.5 | 557.1 | 538.5 | 557.1 | 557.1 | +36.3 (+6.97%) | 16,200 |
| 1 Apr 1997 | INR | 534 | 534 | 520.8 | 520.8 | 520.8 | -57.6 (-9.96%) | 6,700 |
