| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1997 | INR | 578.4 | 578.4 | 578.4 | 578.4 | 578.4 | -43.5 (-6.99%) | 200 |
| 27 Mar 1997 | INR | 612 | 622.8 | 607.5 | 621.9 | 621.9 | +5.7 (+0.93%) | 7,800 |
| 26 Mar 1997 | INR | 630 | 631.8 | 612.3 | 616.2 | 616.2 | +3.3 (+0.54%) | 10,100 |
| 25 Mar 1997 | INR | 625.2 | 631.5 | 607.5 | 612.9 | 612.9 | -16.8 (-2.67%) | 17,500 |
| 21 Mar 1997 | INR | 636 | 637.5 | 625.5 | 629.7 | 629.7 | +4.2 (+0.67%) | 7,200 |
| 20 Mar 1997 | INR | 612.3 | 636 | 611.4 | 625.5 | 625.5 | +2.7 (+0.43%) | 14,800 |
| 19 Mar 1997 | INR | 654 | 654 | 612.3 | 622.8 | 622.8 | -12.6 (-1.98%) | 13,600 |
| 18 Mar 1997 | INR | 645 | 649.5 | 626.4 | 635.4 | 635.4 | -9 (-1.40%) | 22,000 |
| 17 Mar 1997 | INR | 660 | 666 | 640.5 | 644.4 | 644.4 | -13.8 (-2.10%) | 14,900 |
| 14 Mar 1997 | INR | 633 | 672 | 622.2 | 658.2 | 658.2 | +4.8 (+0.73%) | 27,300 |
| 13 Mar 1997 | INR | 689.7 | 690.3 | 638.7 | 653.4 | 653.4 | -32.1 (-4.68%) | 19,500 |
| 12 Mar 1997 | INR | 690 | 726 | 673.5 | 685.5 | 685.5 | +3.9 (+0.57%) | 29,100 |
| 11 Mar 1997 | INR | 702 | 702 | 681.6 | 681.6 | 681.6 | -51.3 (-7.00%) | 16,100 |
| 10 Mar 1997 | INR | 765 | 765 | 732.9 | 732.9 | 732.9 | -54.9 (-6.97%) | 7,800 |
| 6 Mar 1997 | INR | 804 | 814.8 | 775.5 | 787.8 | 787.8 | -17.4 (-2.16%) | 35,400 |
| 5 Mar 1997 | INR | 798 | 805.8 | 792 | 805.2 | 805.2 | +51.6 (+6.85%) | 41,700 |
| 4 Mar 1997 | INR | 747 | 753.6 | 720.6 | 753.6 | 753.6 | +6.6 (+0.88%) | 32,700 |
| 3 Mar 1997 | INR | 750 | 757.5 | 708 | 747 | 747 | +39.3 (+5.55%) | 15,500 |
| 1 Mar 1997 | INR | 702 | 707.7 | 702 | 707.7 | 707.7 | +46.5 (+7.03%) | 12,600 |
| 28 Feb 1997 | INR | 663 | 663.3 | 642 | 661.2 | 661.2 | +48.3 (+7.88%) | 17,100 |
| 27 Feb 1997 | INR | 580.8 | 612.9 | 580.5 | 612.9 | 612.9 | +39 (+6.80%) | 29,200 |
| 26 Feb 1997 | INR | 576 | 585 | 562.5 | 573.9 | 573.9 | +14.7 (+2.63%) | 12,800 |
| 25 Feb 1997 | INR | 552 | 570 | 528.9 | 559.2 | 559.2 | -4.5 (-0.80%) | 21,800 |
| 24 Feb 1997 | INR | 606 | 606 | 563.7 | 563.7 | 563.7 | -39.6 (-6.56%) | 10,900 |
| 21 Feb 1997 | INR | 621.3 | 621.3 | 601.2 | 603.3 | 603.3 | -22.8 (-3.64%) | 9,400 |
| 20 Feb 1997 | INR | 630 | 632.7 | 626.1 | 626.1 | 626.1 | -13.5 (-2.11%) | 4,300 |
| 19 Feb 1997 | INR | 627.3 | 642 | 619.8 | 639.6 | 639.6 | +21.6 (+3.50%) | 13,200 |
| 18 Feb 1997 | INR | 651 | 651 | 603.6 | 618 | 618 | -29.7 (-4.59%) | 15,500 |
| 17 Feb 1997 | INR | 648 | 654 | 642.3 | 647.7 | 647.7 | +1.8 (+0.28%) | 8,200 |
| 14 Feb 1997 | INR | 633 | 648 | 627 | 645.9 | 645.9 | +0.9 (+0.14%) | 5,100 |
