| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1997 | INR | 654 | 654 | 636 | 645 | 645 | -16.2 (-2.45%) | 8,800 |
| 12 Feb 1997 | INR | 690 | 690 | 657 | 661.2 | 661.2 | +23.1 (+3.62%) | 16,400 |
| 11 Feb 1997 | INR | 641.4 | 654 | 636 | 638.1 | 638.1 | -3.9 (-0.61%) | 14,000 |
| 10 Feb 1997 | INR | 636 | 660 | 633.3 | 642 | 642 | 0.0 (0.0%) | 14,300 |
| 7 Feb 1997 | INR | 630 | 648.3 | 624 | 642 | 642 | +0.3 (+0.05%) | 12,600 |
| 6 Feb 1997 | INR | 630 | 641.7 | 606.9 | 641.7 | 641.7 | +25.2 (+4.09%) | 26,600 |
| 5 Feb 1997 | INR | 614.7 | 616.5 | 614.7 | 616.5 | 616.5 | +40.5 (+7.03%) | 3,100 |
| 4 Feb 1997 | INR | 572.1 | 582 | 570 | 576 | 576 | -27.9 (-4.62%) | 23,100 |
| 3 Feb 1997 | INR | 615 | 621.3 | 603.9 | 603.9 | 603.9 | -43.8 (-6.76%) | 8,500 |
| 31 Jan 1997 | INR | 675 | 675 | 647.7 | 647.7 | 647.7 | -52.5 (-7.50%) | 21,100 |
| 30 Jan 1997 | INR | 720 | 740.7 | 687.3 | 700.2 | 700.2 | -31.8 (-4.34%) | 30,300 |
| 29 Jan 1997 | INR | 761.4 | 761.4 | 732 | 732 | 732 | +6.3 (+0.87%) | 35,800 |
| 28 Jan 1997 | INR | 724.5 | 737.4 | 690 | 725.7 | 725.7 | +30.6 (+4.40%) | 28,500 |
| 27 Jan 1997 | INR | 666 | 695.1 | 651.6 | 695.1 | 695.1 | +41.7 (+6.38%) | 14,800 |
| 24 Jan 1997 | INR | 670.5 | 671.4 | 636 | 653.4 | 653.4 | -21.9 (-3.24%) | 19,100 |
| 22 Jan 1997 | INR | 677.1 | 695.4 | 675.3 | 675.3 | 675.3 | -50.7 (-6.98%) | 22,800 |
| 21 Jan 1997 | INR | 738 | 738 | 726 | 726 | 726 | -54.6 (-6.99%) | 3,700 |
| 20 Jan 1997 | INR | 839.1 | 839.1 | 780.6 | 780.6 | 780.6 | -58.5 (-6.97%) | 11,000 |
| 17 Jan 1997 | INR | 839.1 | 839.1 | 804 | 839.1 | 839.1 | +37.8 (+4.72%) | 16,000 |
| 16 Jan 1997 | INR | 801.3 | 801.3 | 801.3 | 801.3 | 801.3 | +52.5 (+7.01%) | 1,500 |
| 15 Jan 1997 | INR | 748.8 | 748.8 | 748.8 | 748.8 | 748.8 | +48.9 (+6.99%) | 700 |
| 14 Jan 1997 | INR | 699.9 | 699.9 | 699.9 | 699.9 | 699.9 | 0.0 (0.0%) | 2,000 |
| 13 Jan 1997 | INR | 689.7 | 699.9 | 672.9 | 699.9 | 699.9 | +9.6 (+1.39%) | 19,500 |
| 10 Jan 1997 | INR | 652.2 | 690.3 | 651 | 690.3 | 690.3 | +42.3 (+6.53%) | 19,800 |
| 9 Jan 1997 | INR | 633 | 653.7 | 622.2 | 648 | 648 | +23.1 (+3.70%) | 15,400 |
| 8 Jan 1997 | INR | 623.4 | 624.9 | 609.3 | 624.9 | 624.9 | +38.1 (+6.49%) | 13,200 |
| 7 Jan 1997 | INR | 582 | 596.7 | 573.3 | 586.8 | 586.8 | -0.3 (-0.05%) | 17,700 |
| 6 Jan 1997 | INR | 591 | 606 | 579.6 | 587.1 | 587.1 | 0.0 (0.0%) | 21,800 |
| 3 Jan 1997 | INR | 576 | 587.4 | 562.5 | 587.1 | 587.1 | +2.1 (+0.36%) | 13,200 |
| 2 Jan 1997 | INR | 599.7 | 603.3 | 575.7 | 585 | 585 | +21.3 (+3.78%) | 31,200 |
