| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1997 | INR | 562.8 | 563.7 | 534 | 563.7 | 563.7 | +41.7 (+7.99%) | 25,500 |
| 31 Dec 1996 | INR | 552.3 | 555.9 | 522 | 522 | 522 | +8.1 (+1.58%) | 13,000 |
| 24 Dec 1996 | INR | 518.7 | 528 | 507 | 513.9 | 513.9 | -0.3 (-0.06%) | 12,000 |
| 23 Dec 1996 | INR | 521.7 | 537 | 510 | 514.2 | 514.2 | -1.2 (-0.23%) | 10,500 |
| 20 Dec 1996 | INR | 506.4 | 518.7 | 504.3 | 515.4 | 515.4 | +17.4 (+3.49%) | 10,000 |
| 19 Dec 1996 | INR | 500.7 | 502.8 | 493.5 | 498 | 498 | +6 (+1.22%) | 7,500 |
| 18 Dec 1996 | INR | 486.9 | 510.9 | 486.9 | 492 | 492 | +6.3 (+1.30%) | 13,900 |
| 17 Dec 1996 | INR | 518.7 | 518.7 | 465 | 485.7 | 485.7 | -6.3 (-1.28%) | 16,300 |
| 16 Dec 1996 | INR | 474 | 498 | 474 | 492 | 492 | +19.2 (+4.06%) | 12,000 |
| 13 Dec 1996 | INR | 475.5 | 477 | 457.2 | 472.8 | 472.8 | -7.2 (-1.50%) | 9,300 |
| 12 Dec 1996 | INR | 495 | 516 | 477 | 480 | 480 | -4.2 (-0.87%) | 19,000 |
| 11 Dec 1996 | INR | 458.1 | 484.2 | 448.8 | 484.2 | 484.2 | +31.8 (+7.03%) | 12,200 |
| 10 Dec 1996 | INR | 411.3 | 452.4 | 411 | 452.4 | 452.4 | +35.4 (+8.49%) | 14,900 |
| 9 Dec 1996 | INR | 443.4 | 444 | 415.5 | 417 | 417 | -7.8 (-1.84%) | 9,000 |
| 6 Dec 1996 | INR | 407.4 | 425.4 | 407.4 | 424.8 | 424.8 | +27 (+6.79%) | 6,700 |
| 5 Dec 1996 | INR | 372 | 397.8 | 366 | 397.8 | 397.8 | +25.8 (+6.94%) | 7,200 |
| 4 Dec 1996 | INR | 381 | 381 | 366 | 372 | 372 | -19.5 (-4.98%) | 5,100 |
| 3 Dec 1996 | INR | 399 | 399 | 388.5 | 391.5 | 391.5 | +1.5 (+0.38%) | 13,100 |
| 2 Dec 1996 | INR | 405 | 405 | 390 | 390 | 390 | -21 (-5.11%) | 8,900 |
| 29 Nov 1996 | INR | 438 | 438 | 408.6 | 411 | 411 | -24 (-5.52%) | 12,000 |
| 28 Nov 1996 | INR | 449.7 | 449.7 | 435 | 435 | 435 | -11.1 (-2.49%) | 9,800 |
| 27 Nov 1996 | INR | 459 | 463.5 | 442.5 | 446.1 | 446.1 | -15.9 (-3.44%) | 7,500 |
| 26 Nov 1996 | INR | 462.6 | 468 | 456 | 462 | 462 | -3 (-0.65%) | 4,000 |
| 25 Nov 1996 | INR | 463.5 | 465 | 457.5 | 465 | 465 | -4.5 (-0.96%) | 3,200 |
| 22 Nov 1996 | INR | 465.3 | 475.2 | 465.3 | 469.5 | 469.5 | -9.3 (-1.94%) | 2,900 |
| 21 Nov 1996 | INR | 469.8 | 480 | 469.8 | 478.8 | 478.8 | -0.9 (-0.19%) | 2,800 |
| 20 Nov 1996 | INR | 480 | 486 | 474.9 | 479.7 | 479.7 | +5.7 (+1.20%) | 3,900 |
| 19 Nov 1996 | INR | 481.5 | 489.6 | 472.8 | 474 | 474 | -5.1 (-1.06%) | 9,800 |
| 18 Nov 1996 | INR | 480 | 485.7 | 474 | 479.1 | 479.1 | -2.7 (-0.56%) | 6,700 |
| 15 Nov 1996 | INR | 475.5 | 486 | 474 | 481.8 | 481.8 | +3.9 (+0.82%) | 3,100 |
