| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1996 | INR | 495 | 496.8 | 474 | 477.9 | 477.9 | -14.1 (-2.87%) | 8,600 |
| 13 Nov 1996 | INR | 468.6 | 496.5 | 468 | 492 | 492 | +35.7 (+7.82%) | 8,300 |
| 11 Nov 1996 | INR | 441 | 474 | 441 | 456.3 | 456.3 | -11.7 (-2.50%) | 7,900 |
| 10 Nov 1996 | INR | 467.4 | 474 | 459.3 | 468 | 468 | 0.0 (0.0%) | 4,200 |
| 8 Nov 1996 | INR | 478.5 | 479.4 | 462 | 468 | 468 | +6 (+1.30%) | 4,400 |
| 7 Nov 1996 | INR | 449.4 | 465 | 449.4 | 462 | 462 | +11.7 (+2.60%) | 7,000 |
| 6 Nov 1996 | INR | 447 | 454.5 | 438 | 450.3 | 450.3 | -7.2 (-1.57%) | 9,300 |
| 5 Nov 1996 | INR | 444.6 | 480 | 444.3 | 457.5 | 457.5 | -3 (-0.65%) | 20,400 |
| 4 Nov 1996 | INR | 469.5 | 480 | 460.5 | 460.5 | 460.5 | -23.7 (-4.89%) | 8,700 |
| 1 Nov 1996 | INR | 470.1 | 509.4 | 470.1 | 484.2 | 484.2 | +4.8 (+1.00%) | 9,600 |
| 31 Oct 1996 | INR | 504 | 504 | 470.4 | 479.4 | 479.4 | -26.4 (-5.22%) | 18,700 |
| 29 Oct 1996 | INR | 540 | 540 | 505.8 | 505.8 | 505.8 | -37.2 (-6.85%) | 24,800 |
| 28 Oct 1996 | INR | 552 | 556.2 | 540 | 543 | 543 | -1.8 (-0.33%) | 8,800 |
| 25 Oct 1996 | INR | 556.2 | 558 | 544.5 | 544.8 | 544.8 | -13.8 (-2.47%) | 12,600 |
| 24 Oct 1996 | INR | 575.4 | 575.4 | 558.3 | 558.6 | 558.6 | -7.2 (-1.27%) | 30,300 |
| 23 Oct 1996 | INR | 581.4 | 585 | 558 | 565.8 | 565.8 | +13.8 (+2.50%) | 61,500 |
| 22 Oct 1996 | INR | 576 | 576 | 544.5 | 552 | 552 | -8.7 (-1.55%) | 40,000 |
| 18 Oct 1996 | INR | 552.6 | 563.4 | 552.6 | 560.7 | 560.7 | +5.1 (+0.92%) | 10,500 |
| 17 Oct 1996 | INR | 562.2 | 562.2 | 549.9 | 555.6 | 555.6 | -6.9 (-1.23%) | 14,000 |
| 16 Oct 1996 | INR | 588 | 588 | 546 | 562.5 | 562.5 | -0.3 (-0.05%) | 37,500 |
| 15 Oct 1996 | INR | 570 | 582 | 558.9 | 562.8 | 562.8 | -12.9 (-2.24%) | 55,300 |
| 14 Oct 1996 | INR | 600 | 600 | 573.9 | 575.7 | 575.7 | -24.3 (-4.05%) | 26,100 |
| 11 Oct 1996 | INR | 624 | 630 | 583.5 | 600 | 600 | -8.4 (-1.38%) | 33,000 |
| 10 Oct 1996 | INR | 546 | 608.4 | 546 | 608.4 | 608.4 | +44.1 (+7.81%) | 44,100 |
| 9 Oct 1996 | INR | 603.3 | 606.3 | 563.1 | 564.3 | 564.3 | -47.7 (-7.79%) | 44,700 |
| 8 Oct 1996 | INR | 612 | 620.7 | 589.2 | 612 | 612 | -20.4 (-3.23%) | 12,800 |
| 7 Oct 1996 | INR | 657.9 | 657.9 | 621 | 632.4 | 632.4 | -34.2 (-5.13%) | 13,500 |
| 4 Oct 1996 | INR | 680.7 | 690 | 656.4 | 666.6 | 666.6 | +0.6 (+0.09%) | 18,700 |
| 3 Oct 1996 | INR | 660.6 | 693 | 660.3 | 666 | 666 | -9 (-1.33%) | 16,100 |
| 1 Oct 1996 | INR | 678 | 705 | 654.6 | 675 | 675 | +9.6 (+1.44%) | 33,600 |
