| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1996 | INR | 669 | 696 | 642.3 | 665.4 | 665.4 | +11.4 (+1.74%) | 12,400 |
| 27 Sep 1996 | INR | 660 | 696 | 644.1 | 654 | 654 | -2.1 (-0.32%) | 14,600 |
| 26 Sep 1996 | INR | 666 | 666.3 | 642 | 656.1 | 656.1 | -15.9 (-2.37%) | 17,100 |
| 25 Sep 1996 | INR | 690 | 694.2 | 666.6 | 672 | 672 | -24 (-3.45%) | 17,400 |
| 24 Sep 1996 | INR | 684 | 696 | 666.6 | 696 | 696 | +10.5 (+1.53%) | 33,500 |
| 23 Sep 1996 | INR | 693 | 696 | 663.6 | 685.5 | 685.5 | -21.6 (-3.05%) | 28,100 |
| 20 Sep 1996 | INR | 726 | 740.4 | 696 | 707.1 | 707.1 | +14.1 (+2.03%) | 26,700 |
| 19 Sep 1996 | INR | 691.5 | 741 | 684 | 693 | 693 | -20.7 (-2.90%) | 33,300 |
| 18 Sep 1996 | INR | 684 | 714 | 632.4 | 713.7 | 713.7 | +47.7 (+7.16%) | 58,700 |
| 17 Sep 1996 | INR | 702 | 708 | 662.1 | 666 | 666 | -39 (-5.53%) | 27,700 |
| 16 Sep 1996 | INR | 730.2 | 730.2 | 696.6 | 705 | 705 | -31.8 (-4.32%) | 10,300 |
| 13 Sep 1996 | INR | 750 | 750 | 732 | 736.8 | 736.8 | -10.8 (-1.44%) | 16,800 |
| 12 Sep 1996 | INR | 741 | 768 | 732.9 | 747.6 | 747.6 | +6.6 (+0.89%) | 10,500 |
| 11 Sep 1996 | INR | 759 | 759 | 726 | 741 | 741 | +8.4 (+1.15%) | 20,900 |
| 10 Sep 1996 | INR | 766.5 | 767.7 | 732.6 | 732.6 | 732.6 | -42 (-5.42%) | 26,400 |
| 9 Sep 1996 | INR | 786 | 786 | 770.1 | 774.6 | 774.6 | -12 (-1.53%) | 9,700 |
| 6 Sep 1996 | INR | 792 | 796.2 | 786 | 786.6 | 786.6 | -4.5 (-0.57%) | 8,400 |
| 5 Sep 1996 | INR | 805.2 | 805.2 | 789 | 791.1 | 791.1 | -2.7 (-0.34%) | 16,000 |
| 4 Sep 1996 | INR | 786.3 | 797.7 | 780 | 793.8 | 793.8 | +15.6 (+2.00%) | 20,500 |
| 3 Sep 1996 | INR | 810 | 810 | 759 | 778.2 | 778.2 | -28.5 (-3.53%) | 29,400 |
| 2 Sep 1996 | INR | 804.3 | 809.4 | 801.6 | 806.7 | 806.7 | +2.7 (+0.34%) | 15,900 |
| 30 Aug 1996 | INR | 810 | 814.2 | 801.6 | 804 | 804 | -8.1 (-1.00%) | 18,300 |
| 29 Aug 1996 | INR | 852 | 852 | 810 | 812.1 | 812.1 | -24.9 (-2.97%) | 30,000 |
| 28 Aug 1996 | INR | 827.7 | 839.4 | 822 | 837 | 837 | +23.4 (+2.88%) | 11,900 |
| 27 Aug 1996 | INR | 807 | 813.6 | 792.3 | 813.6 | 813.6 | +9.6 (+1.19%) | 26,200 |
| 26 Aug 1996 | INR | 819 | 819 | 798 | 804 | 804 | -8.7 (-1.07%) | 16,400 |
| 23 Aug 1996 | INR | 817.5 | 826.5 | 811.5 | 812.7 | 812.7 | -13.5 (-1.63%) | 11,000 |
| 22 Aug 1996 | INR | 840 | 845.1 | 810.3 | 826.2 | 826.2 | -13.8 (-1.64%) | 20,000 |
| 21 Aug 1996 | INR | 834 | 871.8 | 834 | 840 | 840 | +34.8 (+4.32%) | 31,200 |
| 20 Aug 1996 | INR | 837.3 | 847.5 | 786 | 805.2 | 805.2 | -46.8 (-5.49%) | 26,000 |
