| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | INR | 876.3 | 888 | 850.5 | 852 | 852 | -59.4 (-6.52%) | 19,700 |
| 16 Aug 1996 | INR | 920.1 | 925.5 | 906.3 | 911.4 | 911.4 | -21.6 (-2.32%) | 14,800 |
| 14 Aug 1996 | INR | 954 | 961.5 | 927 | 933 | 933 | -3.3 (-0.35%) | 21,500 |
| 13 Aug 1996 | INR | 919.8 | 969 | 918 | 936.3 | 936.3 | +9.6 (+1.04%) | 39,400 |
| 12 Aug 1996 | INR | 947.7 | 947.7 | 915.3 | 926.7 | 926.7 | -16.2 (-1.72%) | 21,200 |
| 9 Aug 1996 | INR | 985.2 | 985.2 | 882 | 942.9 | 942.9 | -19.5 (-2.03%) | 91,600 |
| 8 Aug 1996 | INR | 958.2 | 962.4 | 958.2 | 962.4 | 962.4 | +91.5 (+10.51%) | 1,200 |
| 7 Aug 1996 | INR | 810 | 870.9 | 810 | 870.9 | 870.9 | +85.8 (+10.93%) | 14,700 |
| 6 Aug 1996 | INR | 814.5 | 850.5 | 783.3 | 785.1 | 785.1 | -30.9 (-3.79%) | 38,600 |
| 5 Aug 1996 | INR | 846 | 846 | 780.3 | 816 | 816 | -26.4 (-3.13%) | 30,900 |
| 2 Aug 1996 | INR | 876 | 882 | 834 | 842.4 | 842.4 | -39.6 (-4.49%) | 23,900 |
| 1 Aug 1996 | INR | 924 | 936 | 873 | 882 | 882 | -36 (-3.92%) | 30,800 |
| 31 Jul 1996 | INR | 973.5 | 973.5 | 903.6 | 918 | 918 | -78 (-7.83%) | 45,300 |
| 30 Jul 1996 | INR | 1,038.3 | 1,048.5 | 951.6 | 996 | 996 | -55.5 (-5.28%) | 19,200 |
| 29 Jul 1996 | INR | 1,074 | 1,074 | 1,051.5 | 1,051.5 | 1,051.5 | -19.5 (-1.82%) | 8,500 |
| 26 Jul 1996 | INR | 1,090.2 | 1,090.2 | 1,068.3 | 1,071 | 1,071 | 0.0 (0.0%) | 6,300 |
| 25 Jul 1996 | INR | 1,080 | 1,090.5 | 1,066.5 | 1,071 | 1,071 | -1.5 (-0.14%) | 20,800 |
| 24 Jul 1996 | INR | 1,068 | 1,073.7 | 1,038.6 | 1,072.5 | 1,072.5 | -28.5 (-2.59%) | 7,800 |
| 23 Jul 1996 | INR | 1,090.5 | 1,116 | 1,045.5 | 1,101 | 1,101 | -4.5 (-0.41%) | 24,600 |
| 22 Jul 1996 | INR | 1,116 | 1,116 | 1,104 | 1,105.5 | 1,105.5 | 0.0 (0.0%) | 2,900 |
| 19 Jul 1996 | INR | 1,140 | 1,140 | 1,092 | 1,105.5 | 1,105.5 | -34.5 (-3.03%) | 15,300 |
| 18 Jul 1996 | INR | 1,128.6 | 1,152 | 1,120.2 | 1,140 | 1,140 | -3 (-0.26%) | 7,700 |
| 17 Jul 1996 | INR | 1,123.5 | 1,155 | 1,119 | 1,143 | 1,143 | +40.2 (+3.65%) | 17,300 |
| 16 Jul 1996 | INR | 1,164 | 1,176 | 1,062.6 | 1,102.8 | 1,102.8 | -67.8 (-5.79%) | 35,300 |
| 15 Jul 1996 | INR | 1,188 | 1,188 | 1,158 | 1,170.6 | 1,170.6 | -2.4 (-0.20%) | 19,400 |
| 12 Jul 1996 | INR | 1,194 | 1,198.5 | 1,167 | 1,173 | 1,173 | -22.5 (-1.88%) | 19,400 |
| 11 Jul 1996 | INR | 1,200 | 1,229.7 | 1,185.6 | 1,195.5 | 1,195.5 | +12.3 (+1.04%) | 30,700 |
| 10 Jul 1996 | INR | 1,162.2 | 1,191 | 1,140.3 | 1,183.2 | 1,183.2 | +61.2 (+5.45%) | 44,400 |
| 9 Jul 1996 | INR | 1,236 | 1,277.7 | 1,122 | 1,122 | 1,122 | -131.7 (-10.50%) | 120,600 |
| 8 Jul 1996 | INR | 1,296 | 1,296 | 1,230 | 1,253.7 | 1,253.7 | -6.3 (-0.50%) | 59,200 |
