Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1996 | INR | 1,311 | 1,320 | 1,242 | 1,260 | 1,260 | -27 (-2.10%) | 91,900 |
4 Jul 1996 | INR | 1,266 | 1,358.4 | 1,232.1 | 1,287 | 1,287 | -4.5 (-0.35%) | 114,300 |
3 Jul 1996 | INR | 1,374.3 | 1,385.7 | 1,290 | 1,291.5 | 1,291.5 | -109.2 (-7.80%) | 120,000 |
2 Jul 1996 | INR | 1,411.5 | 1,433.7 | 1,368 | 1,400.7 | 1,400.7 | -28.8 (-2.01%) | 80,300 |
1 Jul 1996 | INR | 1,455 | 1,476 | 1,411.5 | 1,429.5 | 1,429.5 | -48.3 (-3.27%) | 74,400 |
28 Jun 1996 | INR | 1,446 | 1,503 | 1,446 | 1,477.8 | 1,477.8 | -10.2 (-0.69%) | 25,200 |
27 Jun 1996 | INR | 1,497 | 1,512 | 1,475.4 | 1,488 | 1,488 | +4.8 (+0.32%) | 52,800 |
26 Jun 1996 | INR | 1,470 | 1,542 | 1,470 | 1,483.2 | 1,483.2 | +16.2 (+1.10%) | 85,400 |
25 Jun 1996 | INR | 1,395 | 1,516.2 | 1,369.5 | 1,467 | 1,467 | +62.7 (+4.46%) | 47,900 |
24 Jun 1996 | INR | 1,395.3 | 1,422 | 1,395.3 | 1,404.3 | 1,404.3 | -19.2 (-1.35%) | 24,600 |
21 Jun 1996 | INR | 1,392 | 1,440 | 1,392 | 1,423.5 | 1,423.5 | -22.5 (-1.56%) | 28,400 |
20 Jun 1996 | INR | 1,467 | 1,482 | 1,418.1 | 1,446 | 1,446 | -24 (-1.63%) | 37,500 |
19 Jun 1996 | INR | 1,494 | 1,494 | 1,469.1 | 1,470 | 1,470 | -34.5 (-2.29%) | 25,000 |
18 Jun 1996 | INR | 1,500 | 1,505.4 | 1,489.8 | 1,504.5 | 1,504.5 | -5.1 (-0.34%) | 9,800 |
17 Jun 1996 | INR | 1,471.5 | 1,517.4 | 1,471.5 | 1,509.6 | 1,509.6 | +3 (+0.20%) | 11,000 |
14 Jun 1996 | INR | 1,489.8 | 1,512 | 1,489.8 | 1,506.6 | 1,506.6 | +5.1 (+0.34%) | 12,100 |
13 Jun 1996 | INR | 1,512 | 1,512 | 1,491.6 | 1,501.5 | 1,501.5 | -5.1 (-0.34%) | 18,100 |
12 Jun 1996 | INR | 1,452 | 1,524 | 1,452 | 1,506.6 | 1,506.6 | -2.4 (-0.16%) | 26,500 |
11 Jun 1996 | INR | 1,536 | 1,536 | 1,488.3 | 1,509 | 1,509 | -30.3 (-1.97%) | 40,200 |
10 Jun 1996 | INR | 1,533 | 1,546.2 | 1,504.5 | 1,539.3 | 1,539.3 | -2.1 (-0.14%) | 35,200 |
7 Jun 1996 | INR | 1,545.6 | 1,546.2 | 1,440 | 1,541.4 | 1,541.4 | +30.9 (+2.05%) | 56,100 |
6 Jun 1996 | INR | 1,409.7 | 1,510.5 | 1,398 | 1,510.5 | 1,510.5 | +143.7 (+10.51%) | 46,600 |
5 Jun 1996 | INR | 1,323.6 | 1,366.8 | 1,323.3 | 1,366.8 | 1,366.8 | +129.9 (+10.50%) | 22,200 |
4 Jun 1996 | INR | 1,221.3 | 1,277.7 | 1,221.3 | 1,236.9 | 1,236.9 | +50.1 (+4.22%) | 10,700 |
3 Jun 1996 | INR | 1,177.8 | 1,199.4 | 1,164 | 1,186.8 | 1,186.8 | -10.5 (-0.88%) | 6,000 |
31 May 1996 | INR | 1,170.3 | 1,218 | 1,164.3 | 1,197.3 | 1,197.3 | +27 (+2.31%) | 4,300 |
30 May 1996 | INR | 1,173.9 | 1,217.7 | 1,170 | 1,170.3 | 1,170.3 | +6 (+0.52%) | 4,600 |
29 May 1996 | INR | 1,143 | 1,194 | 1,143 | 1,164.3 | 1,164.3 | +37.8 (+3.36%) | 6,900 |
28 May 1996 | INR | 1,119.3 | 1,126.5 | 1,105.5 | 1,126.5 | 1,126.5 | +7.2 (+0.64%) | 5,800 |
27 May 1996 | INR | 1,122 | 1,140 | 1,080 | 1,119.3 | 1,119.3 | -2.7 (-0.24%) | 5,800 |