| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | INR | 1,140 | 1,140 | 1,122 | 1,122 | 1,122 | -19.5 (-1.71%) | 2,900 |
| 23 May 1996 | INR | 1,170 | 1,170 | 1,141.5 | 1,141.5 | 1,141.5 | -43.8 (-3.70%) | 3,000 |
| 22 May 1996 | INR | 1,200 | 1,200 | 1,182 | 1,185.3 | 1,185.3 | -2.1 (-0.18%) | 1,700 |
| 21 May 1996 | INR | 1,206 | 1,206 | 1,158 | 1,187.4 | 1,187.4 | -24.6 (-2.03%) | 3,800 |
| 20 May 1996 | INR | 1,233.9 | 1,242 | 1,212 | 1,212 | 1,212 | -21.9 (-1.77%) | 3,500 |
| 17 May 1996 | INR | 1,236 | 1,254 | 1,212.6 | 1,233.9 | 1,233.9 | -17.1 (-1.37%) | 1,600 |
| 16 May 1996 | INR | 1,251 | 1,289.4 | 1,251 | 1,251 | 1,251 | +30 (+2.46%) | 4,700 |
| 15 May 1996 | INR | 1,206 | 1,224 | 1,206 | 1,221 | 1,221 | -3 (-0.25%) | 1,900 |
| 14 May 1996 | INR | 1,202.7 | 1,224 | 1,161 | 1,224 | 1,224 | +15 (+1.24%) | 4,600 |
| 13 May 1996 | INR | 1,210.2 | 1,218 | 1,200 | 1,209 | 1,209 | -9 (-0.74%) | 3,100 |
| 10 May 1996 | INR | 1,218 | 1,218 | 1,170.3 | 1,218 | 1,218 | -10.8 (-0.88%) | 2,400 |
| 9 May 1996 | INR | 1,236 | 1,274.4 | 1,228.8 | 1,228.8 | 1,228.8 | -43.2 (-3.40%) | 3,500 |
| 8 May 1996 | INR | 1,228.2 | 1,272 | 1,218 | 1,272 | 1,272 | +46.5 (+3.79%) | 1,900 |
| 7 May 1996 | INR | 1,255.8 | 1,261.5 | 1,219.8 | 1,225.5 | 1,225.5 | -32.4 (-2.58%) | 4,100 |
| 6 May 1996 | INR | 1,291.2 | 1,291.2 | 1,251.6 | 1,257.9 | 1,257.9 | -46.8 (-3.59%) | 5,100 |
| 3 May 1996 | INR | 1,319.7 | 1,329 | 1,302 | 1,304.7 | 1,304.7 | -15 (-1.14%) | 1,500 |
| 2 May 1996 | INR | 1,308 | 1,319.7 | 1,308 | 1,319.7 | 1,319.7 | +11.7 (+0.89%) | 3,200 |
| 1 May 1996 | INR | 1,290 | 1,318.8 | 1,290 | 1,308 | 1,308 | +9.6 (+0.74%) | 1,100 |
| 30 Apr 1996 | INR | 1,299 | 1,299 | 1,278 | 1,298.4 | 1,298.4 | -6.3 (-0.48%) | 3,500 |
| 29 Apr 1996 | INR | 1,307.1 | 1,307.1 | 1,272.3 | 1,304.7 | 1,304.7 | -12.3 (-0.93%) | 1,200 |
| 26 Apr 1996 | INR | 1,326 | 1,326 | 1,295.1 | 1,317 | 1,317 | -3 (-0.23%) | 3,000 |
| 25 Apr 1996 | INR | 1,322.7 | 1,347.9 | 1,296 | 1,320 | 1,320 | -9.9 (-0.74%) | 6,600 |
| 24 Apr 1996 | INR | 1,312.2 | 1,355.1 | 1,312.2 | 1,329.9 | 1,329.9 | +32.4 (+2.50%) | 7,100 |
| 23 Apr 1996 | INR | 1,320 | 1,320 | 1,296.3 | 1,297.5 | 1,297.5 | -10.5 (-0.80%) | 4,400 |
| 22 Apr 1996 | INR | 1,370.7 | 1,407.9 | 1,308 | 1,308 | 1,308 | -61.5 (-4.49%) | 6,700 |
| 19 Apr 1996 | INR | 1,359 | 1,398 | 1,359 | 1,369.5 | 1,369.5 | +50.1 (+3.80%) | 5,600 |
| 18 Apr 1996 | INR | 1,305 | 1,319.7 | 1,297.5 | 1,319.4 | 1,319.4 | +17.4 (+1.34%) | 10,800 |
| 17 Apr 1996 | INR | 1,290.6 | 1,308 | 1,290.6 | 1,302 | 1,302 | +6 (+0.46%) | 2,000 |
| 16 Apr 1996 | INR | 1,302 | 1,302 | 1,281.9 | 1,296 | 1,296 | +9.9 (+0.77%) | 10,000 |
| 15 Apr 1996 | INR | 1,296 | 1,319.7 | 1,286.1 | 1,286.1 | 1,286.1 | -9.9 (-0.76%) | 2,100 |
