| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1996 | INR | 1,290 | 1,296 | 1,281.3 | 1,296 | 1,296 | +6 (+0.47%) | 2,400 |
| 11 Apr 1996 | INR | 1,287 | 1,296 | 1,278 | 1,290 | 1,290 | +2.7 (+0.21%) | 3,800 |
| 10 Apr 1996 | INR | 1,287.3 | 1,293 | 1,287.3 | 1,287.3 | 1,287.3 | +0.9 (+0.07%) | 1,500 |
| 9 Apr 1996 | INR | 1,278 | 1,296 | 1,272 | 1,286.4 | 1,286.4 | +8.4 (+0.66%) | 5,200 |
| 8 Apr 1996 | INR | 1,283.1 | 1,292.7 | 1,272 | 1,278 | 1,278 | -6 (-0.47%) | 2,800 |
| 4 Apr 1996 | INR | 1,293 | 1,293 | 1,279.5 | 1,284 | 1,284 | -9.3 (-0.72%) | 2,000 |
| 3 Apr 1996 | INR | 1,290 | 1,314 | 1,290 | 1,293.3 | 1,293.3 | +15.3 (+1.20%) | 5,000 |
| 2 Apr 1996 | INR | 1,290 | 1,302 | 1,277.1 | 1,278 | 1,278 | -12 (-0.93%) | 4,500 |
| 1 Apr 1996 | INR | 1,290 | 1,290 | 1,242.3 | 1,290 | 1,290 | -0.3 (-0.02%) | 1,400 |
| 29 Mar 1996 | INR | 1,307.7 | 1,320 | 1,290 | 1,290.3 | 1,290.3 | +18.3 (+1.44%) | 3,400 |
| 28 Mar 1996 | INR | 1,257.6 | 1,272 | 1,257.6 | 1,272 | 1,272 | +48 (+3.92%) | 600 |
| 27 Mar 1996 | INR | 1,260 | 1,260 | 1,212 | 1,224 | 1,224 | +6 (+0.49%) | 26,000 |
| 26 Mar 1996 | INR | 1,229.7 | 1,234.5 | 1,218 | 1,218 | 1,218 | -6.9 (-0.56%) | 3,000 |
| 25 Mar 1996 | INR | 1,231.5 | 1,236 | 1,224.9 | 1,224.9 | 1,224.9 | -6.6 (-0.54%) | 1,400 |
| 22 Mar 1996 | INR | 1,218 | 1,235.7 | 1,218 | 1,231.5 | 1,231.5 | -10.5 (-0.85%) | 2,300 |
| 21 Mar 1996 | INR | 1,189.5 | 1,242 | 1,189.5 | 1,242 | 1,242 | 0.0 (0.0%) | 1,200 |
| 19 Mar 1996 | INR | 1,206 | 1,254 | 1,206 | 1,242 | 1,242 | -40.8 (-3.18%) | 3,700 |
| 18 Mar 1996 | INR | 1,275.9 | 1,300.5 | 1,275.9 | 1,282.8 | 1,282.8 | -25.2 (-1.93%) | 3,800 |
| 15 Mar 1996 | INR | 1,281.3 | 1,308 | 1,280.7 | 1,308 | 1,308 | -7.5 (-0.57%) | 4,900 |
| 14 Mar 1996 | INR | 1,305.9 | 1,335 | 1,305.9 | 1,315.5 | 1,315.5 | +13.5 (+1.04%) | 3,300 |
| 13 Mar 1996 | INR | 1,283.7 | 1,307.7 | 1,281 | 1,302 | 1,302 | +19.8 (+1.54%) | 3,300 |
| 12 Mar 1996 | INR | 1,326 | 1,326 | 1,282.2 | 1,282.2 | 1,282.2 | -50.7 (-3.80%) | 5,200 |
| 11 Mar 1996 | INR | 1,326 | 1,337.4 | 1,326 | 1,332.9 | 1,332.9 | +5.4 (+0.41%) | 2,000 |
| 8 Mar 1996 | INR | 1,332 | 1,349.7 | 1,314 | 1,327.5 | 1,327.5 | -16.2 (-1.21%) | 3,700 |
| 7 Mar 1996 | INR | 1,329.3 | 1,344 | 1,321.2 | 1,343.7 | 1,343.7 | +11.7 (+0.88%) | 1,500 |
| 6 Mar 1996 | INR | 1,345.5 | 1,345.5 | 1,320 | 1,332 | 1,332 | -54 (-3.90%) | 10,400 |
| 4 Mar 1996 | INR | 1,333.2 | 1,386 | 1,315.5 | 1,386 | 1,386 | +48 (+3.59%) | 4,600 |
| 1 Mar 1996 | INR | 1,340.4 | 1,350 | 1,323.3 | 1,338 | 1,338 | -2.4 (-0.18%) | 3,300 |
| 29 Feb 1996 | INR | 1,356 | 1,367.4 | 1,340.4 | 1,340.4 | 1,340.4 | -33 (-2.40%) | 4,300 |
| 28 Feb 1996 | INR | 1,380 | 1,382.4 | 1,368.9 | 1,373.4 | 1,373.4 | -3.3 (-0.24%) | 1,900 |
