| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | INR | 1,380 | 1,380 | 1,357.2 | 1,376.7 | 1,376.7 | -4.8 (-0.35%) | 2,200 |
| 26 Feb 1996 | INR | 1,385.7 | 1,385.7 | 1,366.5 | 1,381.5 | 1,381.5 | +1.5 (+0.11%) | 2,800 |
| 23 Feb 1996 | INR | 1,380 | 1,392 | 1,368 | 1,380 | 1,380 | 0.0 (0.0%) | 2,500 |
| 22 Feb 1996 | INR | 1,395 | 1,409.1 | 1,369.8 | 1,380 | 1,380 | +6 (+0.44%) | 2,200 |
| 20 Feb 1996 | INR | 1,386 | 1,386 | 1,365.6 | 1,374 | 1,374 | -12.6 (-0.91%) | 5,900 |
| 19 Feb 1996 | INR | 1,380 | 1,409.1 | 1,380 | 1,386.6 | 1,386.6 | +3.6 (+0.26%) | 3,300 |
| 16 Feb 1996 | INR | 1,391.7 | 1,391.7 | 1,350 | 1,383 | 1,383 | -37.2 (-2.62%) | 6,900 |
| 15 Feb 1996 | INR | 1,416 | 1,425 | 1,387.8 | 1,420.2 | 1,420.2 | +25.2 (+1.81%) | 5,100 |
| 14 Feb 1996 | INR | 1,386 | 1,470 | 1,386 | 1,395 | 1,395 | +15 (+1.09%) | 10,600 |
| 13 Feb 1996 | INR | 1,358.1 | 1,409.7 | 1,320.3 | 1,380 | 1,380 | +12 (+0.88%) | 4,900 |
| 12 Feb 1996 | INR | 1,394.4 | 1,404 | 1,351.5 | 1,368 | 1,368 | -12 (-0.87%) | 3,900 |
| 9 Feb 1996 | INR | 1,380 | 1,410 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 5,300 |
| 8 Feb 1996 | INR | 1,299.9 | 1,403.7 | 1,293 | 1,350 | 1,350 | +45.3 (+3.47%) | 6,000 |
| 7 Feb 1996 | INR | 1,260 | 1,320 | 1,243.5 | 1,304.7 | 1,304.7 | +8.7 (+0.67%) | 6,500 |
| 6 Feb 1996 | INR | 1,392 | 1,434 | 1,290 | 1,296 | 1,296 | -90 (-6.49%) | 7,200 |
| 5 Feb 1996 | INR | 1,320 | 1,398 | 1,320 | 1,386 | 1,386 | +114 (+8.96%) | 5,800 |
| 2 Feb 1996 | INR | 1,254 | 1,296 | 1,230 | 1,272 | 1,272 | +57 (+4.69%) | 6,100 |
| 1 Feb 1996 | INR | 1,188 | 1,215 | 1,179 | 1,215 | 1,215 | +27 (+2.27%) | 5,000 |
| 31 Jan 1996 | INR | 1,175.7 | 1,221 | 1,175.7 | 1,188 | 1,188 | +6 (+0.51%) | 5,100 |
| 30 Jan 1996 | INR | 1,092 | 1,188 | 1,056 | 1,182 | 1,182 | +96 (+8.84%) | 4,000 |
| 29 Jan 1996 | INR | 1,074 | 1,110 | 1,068 | 1,086 | 1,086 | +12 (+1.12%) | 2,100 |
| 25 Jan 1996 | INR | 1,062 | 1,074 | 1,056.3 | 1,074 | 1,074 | +12 (+1.13%) | 1,500 |
| 24 Jan 1996 | INR | 1,139.7 | 1,139.7 | 1,044 | 1,062 | 1,062 | -26.1 (-2.40%) | 3,600 |
| 23 Jan 1996 | INR | 1,158.3 | 1,175.7 | 1,088.1 | 1,088.1 | 1,088.1 | -81.9 (-7.00%) | 7,000 |
| 22 Jan 1996 | INR | 1,176 | 1,176 | 1,158 | 1,170 | 1,170 | -18.6 (-1.56%) | 1,600 |
| 19 Jan 1996 | INR | 1,182 | 1,212 | 1,182 | 1,188.6 | 1,188.6 | -23.4 (-1.93%) | 1,400 |
| 18 Jan 1996 | INR | 1,215 | 1,215 | 1,176.3 | 1,212 | 1,212 | -24 (-1.94%) | 3,900 |
| 17 Jan 1996 | INR | 1,285.5 | 1,285.5 | 1,236 | 1,236 | 1,236 | -1.5 (-0.12%) | 3,000 |
| 16 Jan 1996 | INR | 1,287 | 1,287 | 1,231.5 | 1,237.5 | 1,237.5 | -67.5 (-5.17%) | 3,400 |
| 15 Jan 1996 | INR | 1,303.2 | 1,305 | 1,281 | 1,305 | 1,305 | +7.5 (+0.58%) | 500 |
