Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1996 | INR | 1,314 | 1,320 | 1,293.3 | 1,297.5 | 1,297.5 | -4.5 (-0.35%) | 1,700 |
11 Jan 1996 | INR | 1,320 | 1,320 | 1,302 | 1,302 | 1,302 | -24 (-1.81%) | 2,700 |
10 Jan 1996 | INR | 1,331.7 | 1,331.7 | 1,314 | 1,326 | 1,326 | +66 (+5.24%) | 2,900 |
9 Jan 1996 | INR | 1,308 | 1,308 | 1,260 | 1,260 | 1,260 | -66 (-4.98%) | 3,000 |
8 Jan 1996 | INR | 1,356.3 | 1,356.3 | 1,326 | 1,326 | 1,326 | -45 (-3.28%) | 2,400 |
5 Jan 1996 | INR | 1,371 | 1,371 | 1,359 | 1,371 | 1,371 | +3 (+0.22%) | 2,800 |
4 Jan 1996 | INR | 1,380 | 1,391.7 | 1,350.3 | 1,368 | 1,368 | -31.5 (-2.25%) | 1,400 |
3 Jan 1996 | INR | 1,398.3 | 1,416 | 1,398.3 | 1,399.5 | 1,399.5 | +4.8 (+0.34%) | 1,800 |
2 Jan 1996 | INR | 1,433.4 | 1,434 | 1,380 | 1,394.7 | 1,394.7 | -38.7 (-2.70%) | 4,200 |
1 Jan 1996 | INR | 1,434 | 1,434 | 1,429.2 | 1,433.4 | 1,433.4 | -18.6 (-1.28%) | 1,100 |
29 Dec 1995 | INR | 1,434 | 1,452 | 1,434 | 1,452 | 1,452 | 0.0 (0.0%) | 1,500 |
28 Dec 1995 | INR | 1,465.5 | 1,481.4 | 1,440.6 | 1,452 | 1,452 | -27 (-1.83%) | 2,600 |
27 Dec 1995 | INR | 1,410 | 1,479 | 1,410 | 1,479 | 1,479 | +45 (+3.14%) | 2,200 |
26 Dec 1995 | INR | 1,391.4 | 1,434 | 1,368 | 1,434 | 1,434 | +42.6 (+3.06%) | 3,000 |
22 Dec 1995 | INR | 1,380 | 1,398 | 1,356 | 1,391.4 | 1,391.4 | +11.4 (+0.83%) | 2,900 |
21 Dec 1995 | INR | 1,380 | 1,380 | 1,368 | 1,380 | 1,380 | +15.6 (+1.14%) | 2,200 |
20 Dec 1995 | INR | 1,380 | 1,380 | 1,364.4 | 1,364.4 | 1,364.4 | +12.3 (+0.91%) | 1,900 |
19 Dec 1995 | INR | 1,398 | 1,398 | 1,352.1 | 1,352.1 | 1,352.1 | -50.4 (-3.59%) | 5,400 |
18 Dec 1995 | INR | 1,436.7 | 1,452 | 1,401.3 | 1,402.5 | 1,402.5 | -34.2 (-2.38%) | 1,600 |
15 Dec 1995 | INR | 1,416 | 1,436.7 | 1,416 | 1,436.7 | 1,436.7 | +2.7 (+0.19%) | 1,200 |
14 Dec 1995 | INR | 1,426.5 | 1,458 | 1,410 | 1,434 | 1,434 | +6 (+0.42%) | 4,100 |
13 Dec 1995 | INR | 1,393.8 | 1,433.4 | 1,392.3 | 1,428 | 1,428 | +42 (+3.03%) | 5,200 |
12 Dec 1995 | INR | 1,464.3 | 1,464.3 | 1,386 | 1,386 | 1,386 | -78 (-5.33%) | 4,900 |
11 Dec 1995 | INR | 1,485.3 | 1,680 | 1,443.3 | 1,464 | 1,464 | -67.8 (-4.43%) | 6,400 |
8 Dec 1995 | INR | 1,578 | 1,595.4 | 1,440 | 1,531.8 | 1,531.8 | -49.2 (-3.11%) | 8,500 |
7 Dec 1995 | INR | 1,608 | 1,608 | 1,530 | 1,581 | 1,581 | -36 (-2.23%) | 7,300 |
6 Dec 1995 | INR | 1,590 | 1,630.5 | 1,590 | 1,617 | 1,617 | +133.2 (+8.98%) | 10,000 |
5 Dec 1995 | INR | 1,362 | 1,483.8 | 1,362 | 1,483.8 | 1,483.8 | +135 (+10.01%) | 2,200 |
4 Dec 1995 | INR | 1,230 | 1,348.8 | 1,230 | 1,348.8 | 1,348.8 | +133.8 (+11.01%) | 3,800 |
1 Dec 1995 | INR | 1,223.7 | 1,223.7 | 1,212 | 1,215 | 1,215 | +9.9 (+0.82%) | 2,700 |