Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1995 | INR | 1,200 | 1,224 | 1,188 | 1,205.1 | 1,205.1 | +23.7 (+2.01%) | 2,600 |
29 Nov 1995 | INR | 1,260 | 1,260 | 1,181.4 | 1,181.4 | 1,181.4 | -18.6 (-1.55%) | 2,700 |
28 Nov 1995 | INR | 1,164 | 1,218 | 1,164 | 1,200 | 1,200 | +42 (+3.63%) | 2,600 |
27 Nov 1995 | INR | 1,151.4 | 1,170 | 1,110 | 1,158 | 1,158 | +1.5 (+0.13%) | 3,500 |
24 Nov 1995 | INR | 1,110 | 1,156.5 | 1,104.3 | 1,156.5 | 1,156.5 | +58.5 (+5.33%) | 3,800 |
23 Nov 1995 | INR | 1,114.5 | 1,114.5 | 1,080 | 1,098 | 1,098 | -45 (-3.94%) | 2,800 |
22 Nov 1995 | INR | 1,164 | 1,167 | 1,140 | 1,143 | 1,143 | -57 (-4.75%) | 1,600 |
21 Nov 1995 | INR | 1,290.3 | 1,320 | 1,200 | 1,200 | 1,200 | -120 (-9.09%) | 2,400 |
20 Nov 1995 | INR | 1,373.7 | 1,373.7 | 1,320 | 1,320 | 1,320 | -54 (-3.93%) | 800 |
17 Nov 1995 | INR | 1,356 | 1,374 | 1,338 | 1,374 | 1,374 | -6 (-0.43%) | 1,200 |
16 Nov 1995 | INR | 1,398 | 1,410.3 | 1,380 | 1,380 | 1,380 | -12 (-0.86%) | 1,700 |
15 Nov 1995 | INR | 1,398 | 1,398 | 1,380 | 1,392 | 1,392 | +60 (+4.50%) | 600 |
14 Nov 1995 | INR | 1,380 | 1,380 | 1,294.5 | 1,332 | 1,332 | -119.7 (-8.25%) | 1,900 |
13 Nov 1995 | INR | 1,458 | 1,458 | 1,446 | 1,451.7 | 1,451.7 | -48.3 (-3.22%) | 600 |
10 Nov 1995 | INR | 1,476 | 1,500 | 1,476 | 1,500 | 1,500 | +13.5 (+0.91%) | 500 |
9 Nov 1995 | INR | 1,488 | 1,488 | 1,476 | 1,486.5 | 1,486.5 | -1.5 (-0.10%) | 400 |
8 Nov 1995 | INR | 1,494.3 | 1,500 | 1,488 | 1,488 | 1,488 | -9 (-0.60%) | 800 |
7 Nov 1995 | INR | 1,497 | 1,497 | 1,488 | 1,497 | 1,497 | -7.5 (-0.50%) | 1,100 |
6 Nov 1995 | INR | 1,530 | 1,536 | 1,500 | 1,504.5 | 1,504.5 | -37.5 (-2.43%) | 1,400 |
3 Nov 1995 | INR | 1,530 | 1,542 | 1,530 | 1,542 | 1,542 | +21 (+1.38%) | 300 |
2 Nov 1995 | INR | 1,524 | 1,536 | 1,521 | 1,521 | 1,521 | -3 (-0.20%) | 1,000 |
1 Nov 1995 | INR | 1,536 | 1,546.5 | 1,512 | 1,524 | 1,524 | +24 (+1.60%) | 2,900 |
31 Oct 1995 | INR | 1,542 | 1,542 | 1,500 | 1,500 | 1,500 | -42 (-2.72%) | 1,000 |
30 Oct 1995 | INR | 1,530 | 1,566 | 1,512 | 1,542 | 1,542 | +36 (+2.39%) | 900 |
27 Oct 1995 | INR | 1,530 | 1,530 | 1,500 | 1,506 | 1,506 | -45 (-2.90%) | 1,100 |
26 Oct 1995 | INR | 1,563 | 1,578 | 1,551 | 1,551 | 1,551 | +9 (+0.58%) | 700 |
25 Oct 1995 | INR | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | 0.0 (0.0%) | 100 |
24 Oct 1995 | INR | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | -36 (-2.28%) | 100 |
23 Oct 1995 | INR | 1,578 | 1,584 | 1,530 | 1,578 | 1,578 | -10.5 (-0.66%) | 700 |
20 Oct 1995 | INR | 1,590 | 1,590 | 1,584 | 1,588.5 | 1,588.5 | -19.5 (-1.21%) | 1,200 |