| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | INR | 1,626 | 1,626 | 1,596.3 | 1,608 | 1,608 | -18 (-1.11%) | 900 |
| 18 Oct 1995 | INR | 1,620 | 1,632 | 1,620 | 1,626 | 1,626 | +5.1 (+0.31%) | 400 |
| 17 Oct 1995 | INR | 1,674 | 1,680 | 1,620.9 | 1,620.9 | 1,620.9 | -53.1 (-3.17%) | 1,300 |
| 16 Oct 1995 | INR | 1,710 | 1,710 | 1,674 | 1,674 | 1,674 | -36 (-2.11%) | 700 |
| 13 Oct 1995 | INR | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 200 |
| 12 Oct 1995 | INR | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -6 (-0.34%) | 700 |
| 11 Oct 1995 | INR | 1,800 | 1,818 | 1,746 | 1,746 | 1,746 | -24 (-1.36%) | 1,400 |
| 10 Oct 1995 | INR | 1,770 | 1,800 | 1,740 | 1,770 | 1,770 | +30 (+1.72%) | 1,700 |
| 9 Oct 1995 | INR | 1,584 | 1,740 | 1,584 | 1,740 | 1,740 | +120 (+7.41%) | 800 |
| 6 Oct 1995 | INR | 1,560 | 1,620 | 1,560 | 1,620 | 1,620 | +36 (+2.27%) | 600 |
| 5 Oct 1995 | INR | 1,620 | 1,620 | 1,584 | 1,584 | 1,584 | +15 (+0.96%) | 200 |
| 4 Oct 1995 | INR | 1,566 | 1,572 | 1,566 | 1,569 | 1,569 | +14.7 (+0.95%) | 300 |
| 29 Sep 1995 | INR | 1,566 | 1,566 | 1,554.3 | 1,554.3 | 1,554.3 | -5.7 (-0.37%) | 700 |
| 28 Sep 1995 | INR | 1,545 | 1,560 | 1,530 | 1,560 | 1,560 | +30.3 (+1.98%) | 900 |
| 27 Sep 1995 | INR | 1,560 | 1,590 | 1,500 | 1,529.7 | 1,529.7 | +29.7 (+1.98%) | 1,800 |
| 26 Sep 1995 | INR | 1,548 | 1,548 | 1,476 | 1,500 | 1,500 | +3 (+0.20%) | 1,500 |
| 25 Sep 1995 | INR | 1,512 | 1,524 | 1,497 | 1,497 | 1,497 | +27 (+1.84%) | 900 |
| 22 Sep 1995 | INR | 1,469.7 | 1,500 | 1,469.7 | 1,470 | 1,470 | -30 (-2%) | 600 |
| 21 Sep 1995 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
| 20 Sep 1995 | INR | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -54 (-3.47%) | 1,100 |
| 19 Sep 1995 | INR | 1,500 | 1,560 | 1,500 | 1,554 | 1,554 | +24 (+1.57%) | 2,200 |
| 18 Sep 1995 | INR | 1,410 | 1,542 | 1,410 | 1,530 | 1,530 | -6 (-0.39%) | 900 |
| 15 Sep 1995 | INR | 1,536 | 1,536 | 1,518 | 1,536 | 1,536 | +30 (+1.99%) | 700 |
| 14 Sep 1995 | INR | 1,560 | 1,560 | 1,506 | 1,506 | 1,506 | -39 (-2.52%) | 1,200 |
| 13 Sep 1995 | INR | 1,542 | 1,545 | 1,542 | 1,545 | 1,545 | -3 (-0.19%) | 500 |
| 12 Sep 1995 | INR | 1,530 | 1,548 | 1,500 | 1,548 | 1,548 | +30 (+1.98%) | 1,300 |
| 11 Sep 1995 | INR | 1,553.7 | 1,554 | 1,518 | 1,518 | 1,518 | +18 (+1.20%) | 2,400 |
| 8 Sep 1995 | INR | 1,542 | 1,542 | 1,500 | 1,500 | 1,500 | -90 (-5.66%) | 2,200 |
| 7 Sep 1995 | INR | 1,506 | 1,614 | 1,506 | 1,590 | 1,590 | +42 (+2.71%) | 800 |
| 6 Sep 1995 | INR | 1,584 | 1,584 | 1,548 | 1,548 | 1,548 | -30 (-1.90%) | 1,100 |
