Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1995 | INR | 1,560 | 1,578 | 1,554 | 1,578 | 1,578 | +6 (+0.38%) | 800 |
4 Sep 1995 | INR | 1,578 | 1,578 | 1,572 | 1,572 | 1,572 | -12 (-0.76%) | 200 |
1 Sep 1995 | INR | 1,596 | 1,596 | 1,572 | 1,584 | 1,584 | +33 (+2.13%) | 300 |
31 Aug 1995 | INR | 1,560 | 1,560 | 1,549.5 | 1,551 | 1,551 | -68.4 (-4.22%) | 600 |
30 Aug 1995 | INR | 1,590 | 1,619.4 | 1,590 | 1,619.4 | 1,619.4 | +59.4 (+3.81%) | 400 |
28 Aug 1995 | INR | 1,620 | 1,620 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 1,000 |
25 Aug 1995 | INR | 1,608.6 | 1,608.6 | 1,590 | 1,590 | 1,590 | -54 (-3.28%) | 400 |
24 Aug 1995 | INR | 1,667.4 | 1,669.5 | 1,644 | 1,644 | 1,644 | -24 (-1.44%) | 900 |
23 Aug 1995 | INR | 1,673.4 | 1,673.4 | 1,668 | 1,668 | 1,668 | +16.5 (+1.00%) | 300 |
22 Aug 1995 | INR | 1,650.3 | 1,659 | 1,650.3 | 1,651.5 | 1,651.5 | +1.5 (+0.09%) | 800 |
21 Aug 1995 | INR | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | +12 (+0.73%) | 500 |
18 Aug 1995 | INR | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 0.0 (0.0%) | 100 |
17 Aug 1995 | INR | 1,639.5 | 1,656 | 1,638 | 1,638 | 1,638 | -12 (-0.73%) | 600 |
16 Aug 1995 | INR | 1,635 | 1,680 | 1,633.5 | 1,650 | 1,650 | +30 (+1.85%) | 700 |
14 Aug 1995 | INR | 1,621.5 | 1,621.5 | 1,620 | 1,620 | 1,620 | -96 (-5.59%) | 300 |
11 Aug 1995 | INR | 1,740 | 1,740 | 1,710 | 1,716 | 1,716 | -24 (-1.38%) | 900 |
9 Aug 1995 | INR | 1,740.6 | 1,746 | 1,740 | 1,740 | 1,740 | -6 (-0.34%) | 400 |
8 Aug 1995 | INR | 1,740 | 1,746.3 | 1,734 | 1,746 | 1,746 | +6 (+0.34%) | 1,100 |
7 Aug 1995 | INR | 1,728 | 1,752 | 1,728 | 1,740 | 1,740 | -3 (-0.17%) | 700 |
4 Aug 1995 | INR | 1,739.7 | 1,743 | 1,733.7 | 1,743 | 1,743 | +3 (+0.17%) | 500 |
3 Aug 1995 | INR | 1,740 | 1,746 | 1,740 | 1,740 | 1,740 | +30 (+1.75%) | 500 |
2 Aug 1995 | INR | 1,710 | 1,722 | 1,704 | 1,710 | 1,710 | +60 (+3.64%) | 900 |
1 Aug 1995 | INR | 1,698 | 1,710 | 1,650 | 1,650 | 1,650 | -58.5 (-3.42%) | 1,200 |
31 Jul 1995 | INR | 1,710 | 1,710 | 1,708.5 | 1,708.5 | 1,708.5 | -45 (-2.57%) | 600 |
28 Jul 1995 | INR | 1,758 | 1,758 | 1,753.5 | 1,753.5 | 1,753.5 | -94.5 (-5.11%) | 500 |
27 Jul 1995 | INR | 1,854 | 1,866 | 1,848 | 1,848 | 1,848 | -18 (-0.96%) | 1,100 |
26 Jul 1995 | INR | 1,860 | 1,866 | 1,848 | 1,866 | 1,866 | +13.5 (+0.73%) | 1,400 |
25 Jul 1995 | INR | 1,848 | 1,872 | 1,848 | 1,852.5 | 1,852.5 | -7.5 (-0.40%) | 500 |
24 Jul 1995 | INR | 1,860 | 1,860 | 1,842 | 1,860 | 1,860 | +23.7 (+1.29%) | 1,000 |
21 Jul 1995 | INR | 1,860 | 1,872 | 1,836.3 | 1,836.3 | 1,836.3 | -83.7 (-4.36%) | 600 |