| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1995 | INR | 1,920 | 1,944 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 500 |
| 19 Jul 1995 | INR | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -24 (-1.23%) | 1,100 |
| 18 Jul 1995 | INR | 1,890 | 2,010 | 1,890 | 1,944 | 1,944 | +108 (+5.88%) | 2,500 |
| 17 Jul 1995 | INR | 1,836.3 | 1,872 | 1,800 | 1,836 | 1,836 | +36 (+2%) | 2,800 |
| 14 Jul 1995 | INR | 1,800 | 1,860 | 1,794 | 1,800 | 1,800 | +12 (+0.67%) | 1,400 |
| 13 Jul 1995 | INR | 1,770 | 1,788 | 1,770 | 1,788 | 1,788 | +48 (+2.76%) | 200 |
| 12 Jul 1995 | INR | 1,650 | 1,740 | 1,650 | 1,740 | 1,740 | +112.5 (+6.91%) | 600 |
| 11 Jul 1995 | INR | 1,627.5 | 1,627.5 | 1,627.5 | 1,627.5 | 1,627.5 | +7.5 (+0.46%) | 100 |
| 10 Jul 1995 | INR | 1,632 | 1,632 | 1,620 | 1,620 | 1,620 | +6 (+0.37%) | 200 |
| 7 Jul 1995 | INR | 1,602 | 1,614 | 1,602 | 1,614 | 1,614 | +24 (+1.51%) | 800 |
| 6 Jul 1995 | INR | 1,620 | 1,638 | 1,590 | 1,590 | 1,590 | -42 (-2.57%) | 300 |
| 5 Jul 1995 | INR | 1,692.6 | 1,692.6 | 1,632 | 1,632 | 1,632 | -18 (-1.09%) | 400 |
| 4 Jul 1995 | INR | 1,656 | 1,656 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 200 |
| 3 Jul 1995 | INR | 1,680 | 1,695 | 1,680 | 1,680 | 1,680 | -60 (-3.45%) | 900 |
| 30 Jun 1995 | INR | 1,758 | 1,758 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 500 |
| 29 Jun 1995 | INR | 1,758 | 1,800 | 1,758 | 1,770 | 1,770 | 0.0 (0.0%) | 1,000 |
| 28 Jun 1995 | INR | 1,770.3 | 1,770.3 | 1,743 | 1,770 | 1,770 | +51 (+2.97%) | 500 |
| 27 Jun 1995 | INR | 1,740 | 1,740 | 1,719 | 1,719 | 1,719 | -21 (-1.21%) | 200 |
| 26 Jun 1995 | INR | 1,848 | 1,848 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 400 |
| 23 Jun 1995 | INR | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -60 (-3.28%) | 400 |
| 22 Jun 1995 | INR | 1,860 | 1,860 | 1,815 | 1,830 | 1,830 | -29.7 (-1.60%) | 800 |
| 21 Jun 1995 | INR | 1,860 | 1,860 | 1,859.7 | 1,859.7 | 1,859.7 | +24 (+1.31%) | 300 |
| 20 Jun 1995 | INR | 1,836 | 1,836 | 1,830 | 1,835.7 | 1,835.7 | -0.3 (-0.02%) | 800 |
| 19 Jun 1995 | INR | 1,830 | 1,848 | 1,830 | 1,836 | 1,836 | +6 (+0.33%) | 700 |
| 16 Jun 1995 | INR | 1,836 | 1,836 | 1,830 | 1,830 | 1,830 | +12 (+0.66%) | 200 |
| 15 Jun 1995 | INR | 1,872 | 1,872 | 1,818 | 1,818 | 1,818 | -49.5 (-2.65%) | 1,000 |
| 14 Jun 1995 | INR | 1,842 | 1,890 | 1,842 | 1,867.5 | 1,867.5 | +28.5 (+1.55%) | 900 |
| 13 Jun 1995 | INR | 1,920 | 1,920 | 1,839 | 1,839 | 1,839 | -105 (-5.40%) | 600 |
| 12 Jun 1995 | INR | 1,944 | 1,950 | 1,944 | 1,944 | 1,944 | -18 (-0.92%) | 500 |
| 9 Jun 1995 | INR | 1,962 | 1,962 | 1,962 | 1,962 | 1,962 | -18 (-0.91%) | 100 |
