| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1995 | INR | 1,920 | 1,980 | 1,920 | 1,980 | 1,980 | +30 (+1.54%) | 700 |
| 7 Jun 1995 | INR | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -24 (-1.22%) | 200 |
| 6 Jun 1995 | INR | 1,932 | 1,992 | 1,932 | 1,974 | 1,974 | +24 (+1.23%) | 700 |
| 5 Jun 1995 | INR | 1,920 | 1,950 | 1,890 | 1,950 | 1,950 | +12 (+0.62%) | 800 |
| 2 Jun 1995 | INR | 1,890 | 1,950 | 1,890 | 1,938 | 1,938 | -6 (-0.31%) | 800 |
| 1 Jun 1995 | INR | 1,920.3 | 1,944 | 1,920 | 1,944 | 1,944 | -6 (-0.31%) | 1,300 |
| 31 May 1995 | INR | 1,974 | 1,974 | 1,950 | 1,950 | 1,950 | +30 (+1.56%) | 400 |
| 30 May 1995 | INR | 1,890 | 1,920.3 | 1,890 | 1,920 | 1,920 | +15 (+0.79%) | 700 |
| 29 May 1995 | INR | 1,890 | 1,907.7 | 1,873.5 | 1,905 | 1,905 | -15.6 (-0.81%) | 800 |
| 26 May 1995 | INR | 1,949.7 | 1,950 | 1,920.6 | 1,920.6 | 1,920.6 | +28.5 (+1.51%) | 500 |
| 25 May 1995 | INR | 1,950 | 1,950 | 1,680 | 1,892.1 | 1,892.1 | -69.9 (-3.56%) | 2,800 |
| 24 May 1995 | INR | 1,980 | 1,980 | 1,956 | 1,962 | 1,962 | -6 (-0.30%) | 700 |
| 23 May 1995 | INR | 1,989 | 1,989 | 1,968 | 1,968 | 1,968 | -16.2 (-0.82%) | 1,000 |
| 22 May 1995 | INR | 1,926 | 2,010 | 1,926 | 1,984.2 | 1,984.2 | -25.5 (-1.27%) | 500 |
| 19 May 1995 | INR | 1,989 | 2,009.7 | 1,932 | 2,009.7 | 2,009.7 | +89.7 (+4.67%) | 2,100 |
| 18 May 1995 | INR | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | +72.6 (+3.93%) | 1,000 |
| 17 May 1995 | INR | 1,860 | 1,890 | 1,830 | 1,847.4 | 1,847.4 | +46.2 (+2.56%) | 1,300 |
| 16 May 1995 | INR | 1,860 | 1,860 | 1,770 | 1,801.2 | 1,801.2 | -64.8 (-3.47%) | 2,400 |
| 15 May 1995 | INR | 1,920 | 1,920 | 1,866 | 1,866 | 1,866 | -48 (-2.51%) | 800 |
| 12 May 1995 | INR | 1,949.7 | 1,949.7 | 1,914 | 1,914 | 1,914 | -67.5 (-3.41%) | 800 |
| 10 May 1995 | INR | 1,989 | 2,004 | 1,965 | 1,981.5 | 1,981.5 | -10.5 (-0.53%) | 700 |
| 9 May 1995 | INR | 1,914 | 2,010 | 1,908 | 1,992 | 1,992 | +72 (+3.75%) | 2,100 |
| 8 May 1995 | INR | 1,920 | 1,950 | 1,908 | 1,920 | 1,920 | +15 (+0.79%) | 1,800 |
| 5 May 1995 | INR | 1,890 | 1,980 | 1,890 | 1,905 | 1,905 | +21 (+1.11%) | 2,700 |
| 4 May 1995 | INR | 1,890 | 1,890 | 1,830 | 1,884 | 1,884 | +69 (+3.80%) | 2,400 |
| 3 May 1995 | INR | 1,836 | 1,836 | 1,791 | 1,815 | 1,815 | -26.4 (-1.43%) | 3,800 |
| 2 May 1995 | INR | 1,980 | 1,980 | 1,830 | 1,841.4 | 1,841.4 | -192.6 (-9.47%) | 4,400 |
| 28 Apr 1995 | INR | 2,040 | 2,040 | 2,034 | 2,034 | 2,034 | -18 (-0.88%) | 300 |
| 27 Apr 1995 | INR | 2,070 | 2,070 | 2,040 | 2,052 | 2,052 | 0.0 (0.0%) | 1,000 |
| 26 Apr 1995 | INR | 2,070 | 2,070 | 2,040 | 2,052 | 2,052 | +12 (+0.59%) | 3,500 |
