VLS Finance Limited Recent Share Price (NSE:VLSFINANCE)

1 Followers NSE:VLSFINANCE - VLS Finance Ltd VLS Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 1995	INR	2,106	2,106	2,040	2,040	2,040	-60 (-2.86%)	1,600
24 Apr 1995	INR	2,160.3	2,160.3	2,100	2,100	2,100	-90 (-4.11%)	700
21 Apr 1995	INR	2,190	2,205	2,130	2,190	2,190	+12 (+0.55%)	1,100
20 Apr 1995	INR	2,310	2,310	2,178	2,178	2,178	-102 (-4.47%)	600
19 Apr 1995	INR	2,382	2,388	2,280	2,280	2,280	-21 (-0.91%)	2,200
18 Apr 1995	INR	2,436	2,436	2,301	2,301	2,301	-123 (-5.07%)	900
17 Apr 1995	INR	2,436	2,519.4	2,424	2,424	2,424	-36 (-1.46%)	3,700
12 Apr 1995	INR	2,490	2,550	2,451	2,460	2,460	+43.8 (+1.81%)	2,700
11 Apr 1995	INR	2,370	2,430	2,370	2,416.2	2,416.2	+79.2 (+3.39%)	2,400
10 Apr 1995	INR	2,310	2,340	2,280	2,337	2,337	+72 (+3.18%)	2,800
7 Apr 1995	INR	2,220	2,460	2,220	2,265	2,265	+123 (+5.74%)	4,000
6 Apr 1995	INR	2,100	2,142	2,100	2,142	2,142	+42 (+2%)	2,700
5 Apr 1995	INR	2,070	2,124	2,070	2,100	2,100	+60.3 (+2.96%)	3,000
4 Apr 1995	INR	2,076	2,091	2,039.7	2,039.7	2,039.7	-36.3 (-1.75%)	3,800
3 Apr 1995	INR	2,055	2,076	2,055	2,076	2,076	0.0 (0.0%)	1,300
31 Mar 1995	INR	2,070	2,085	2,040	2,076	2,076	+6 (+0.29%)	3,900
30 Mar 1995	INR	2,040	2,086.5	2,040	2,070	2,070	+30 (+1.47%)	2,600
29 Mar 1995	INR	2,070	2,070	2,040	2,040	2,040	-6 (-0.29%)	900
28 Mar 1995	INR	2,058	2,100	2,040.6	2,046	2,046	-24 (-1.16%)	700
27 Mar 1995	INR	2,070	2,070.3	2,040	2,070	2,070	+10.5 (+0.51%)	1,200
24 Mar 1995	INR	2,070	2,070	2,052	2,059.5	2,059.5	-10.5 (-0.51%)	800
23 Mar 1995	INR	2,040	2,070	2,010	2,070	2,070	0.0 (0.0%)	1,700
22 Mar 1995	INR	2,040.6	2,070	2,040	2,070	2,070	+48 (+2.37%)	900
21 Mar 1995	INR	2,040	2,040	2,022	2,022	2,022	-18 (-0.88%)	900
20 Mar 1995	INR	2,040	2,040	2,040	2,040	2,040	-12 (-0.58%)	100
16 Mar 1995	INR	2,100	2,100	2,052	2,052	2,052	-48 (-2.29%)	800
15 Mar 1995	INR	2,250	2,250	2,100	2,100	2,100	0.0 (0.0%)	1,500
14 Mar 1995	INR	2,190	2,190	2,100	2,100	2,100	-114 (-5.15%)	300
13 Mar 1995	INR	2,190	2,214	2,190	2,214	2,214	-90 (-3.91%)	300
10 Mar 1995	INR	2,310	2,310	2,304	2,304	2,304	+30 (+1.32%)	200

Unicorn Response |