Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1995 | INR | 2,280 | 2,280 | 2,250 | 2,274 | 2,274 | -36 (-1.56%) | 500 |
8 Mar 1995 | INR | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -60 (-2.53%) | 100 |
7 Mar 1995 | INR | 2,412 | 2,412 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 400 |
6 Mar 1995 | INR | 2,412 | 2,412 | 2,310 | 2,400 | 2,400 | 0.0 (0.0%) | 300 |
3 Mar 1995 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 300 |
2 Mar 1995 | INR | 2,400 | 2,400 | 2,310 | 2,400 | 2,400 | 0.0 (0.0%) | 900 |
1 Mar 1995 | INR | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +120 (+5.26%) | 100 |
28 Feb 1995 | INR | 2,280 | 2,280 | 2,279.7 | 2,280 | 2,280 | +150.3 (+7.06%) | 400 |
23 Feb 1995 | INR | 2,128.5 | 2,129.7 | 2,100 | 2,129.7 | 2,129.7 | -6.3 (-0.29%) | 400 |
22 Feb 1995 | INR | 2,172 | 2,172 | 2,100 | 2,136 | 2,136 | -114 (-5.07%) | 200 |
21 Feb 1995 | INR | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -180 (-7.41%) | 100 |
13 Feb 1995 | INR | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -90 (-3.57%) | 100 |
8 Feb 1995 | INR | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | -240 (-8.70%) | 100 |
27 Jan 1995 | INR | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | +60 (+2.22%) | 100 |
25 Jan 1995 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |
24 Jan 1995 | INR | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -870 (-24.37%) | 300 |
20 Dec 1994 | INR | 3,510 | 3,570 | 3,510 | 3,570 | 3,570 | -330 (-8.46%) | 400 |
9 Dec 1994 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -150 (-3.70%) | 100 |
8 Dec 1994 | INR | 4,350 | 4,350 | 4,020 | 4,050 | 4,050 | -300 (-6.90%) | 500 |
7 Dec 1994 | INR | 4,348.5 | 4,350 | 4,348.5 | 4,350 | 4,350 | -300 (-6.45%) | 200 |
6 Dec 1994 | INR | 4,500 | 4,800 | 4,500 | 4,650 | 4,650 | +450 (+10.71%) | 400 |
5 Dec 1994 | INR | 3,900 | 4,200 | 3,900 | 4,200 | 4,200 | 0.0 (0.0%) | 300 |