| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 219.95 | 221.65 | 217.05 | 219.3 | 219.3 | +1.55 (+0.71%) | 142,496 |
| 11 Jan 2024 | INR | 212.85 | 224.45 | 210.85 | 217.75 | 217.75 | +6.15 (+2.91%) | 244,831 |
| 10 Jan 2024 | INR | 212.75 | 212.75 | 210.55 | 211.6 | 211.6 | -0.2 (-0.09%) | 44,272 |
| 9 Jan 2024 | INR | 213.25 | 215.65 | 211.4 | 211.8 | 211.8 | -0.5 (-0.24%) | 48,276 |
| 8 Jan 2024 | INR | 210.9 | 215.8 | 210.55 | 212.3 | 212.3 | -1.8 (-0.84%) | 41,102 |
| 5 Jan 2024 | INR | 218.1 | 219.85 | 212.35 | 214.1 | 214.1 | -3.4 (-1.56%) | 93,524 |
| 4 Jan 2024 | INR | 212.45 | 224.4 | 209.9 | 217.5 | 217.5 | +6 (+2.84%) | 317,409 |
| 3 Jan 2024 | INR | 214 | 214.5 | 210.8 | 211.5 | 211.5 | -1.65 (-0.77%) | 94,191 |
| 2 Jan 2024 | INR | 205 | 213.95 | 204 | 213.15 | 213.15 | +6 (+2.90%) | 139,716 |
| 1 Jan 2024 | INR | 203.6 | 208.5 | 203.55 | 207.15 | 207.15 | +3.65 (+1.79%) | 62,505 |
| 29 Dec 2023 | INR | 203.55 | 205 | 202.4 | 203.5 | 203.5 | -0.65 (-0.32%) | 62,655 |
| 28 Dec 2023 | INR | 206 | 206 | 203.35 | 204.15 | 204.15 | +0.45 (+0.22%) | 73,620 |
| 27 Dec 2023 | INR | 205.3 | 206.6 | 202.4 | 203.7 | 203.7 | +0.05 (+0.02%) | 59,081 |
| 26 Dec 2023 | INR | 206 | 207.85 | 203.05 | 203.65 | 203.65 | -3 (-1.45%) | 64,124 |
| 22 Dec 2023 | INR | 203.05 | 208.6 | 203.05 | 206.65 | 206.65 | +2.25 (+1.10%) | 54,838 |
| 21 Dec 2023 | INR | 199.95 | 211.1 | 195 | 204.4 | 204.4 | -1.45 (-0.70%) | 190,789 |
| 20 Dec 2023 | INR | 221.9 | 223.5 | 204 | 205.85 | 205.85 | -14.15 (-6.43%) | 244,918 |
| 19 Dec 2023 | INR | 219.35 | 221.95 | 216 | 220 | 220 | +3.5 (+1.62%) | 235,858 |
| 18 Dec 2023 | INR | 217.05 | 222.6 | 214.4 | 216.5 | 216.5 | +1.3 (+0.60%) | 266,448 |
| 15 Dec 2023 | INR | 208.05 | 216.8 | 205.2 | 215.2 | 215.2 | +10.2 (+4.98%) | 369,593 |
| 14 Dec 2023 | INR | 207.65 | 208.8 | 202.1 | 205 | 205 | 0.0 (0.0%) | 65,128 |
| 13 Dec 2023 | INR | 206.35 | 209.8 | 203.85 | 205 | 205 | +0.7 (+0.34%) | 78,695 |
| 12 Dec 2023 | INR | 211.25 | 211.25 | 203.05 | 204.3 | 204.3 | -6.95 (-3.29%) | 56,663 |
| 11 Dec 2023 | INR | 208 | 213 | 205.55 | 211.25 | 211.25 | +4.9 (+2.37%) | 136,358 |
| 8 Dec 2023 | INR | 202.05 | 214 | 202 | 206.35 | 206.35 | +5.15 (+2.56%) | 288,784 |
| 7 Dec 2023 | INR | 208.9 | 208.9 | 196.35 | 201.2 | 201.2 | -2.45 (-1.20%) | 78,391 |
| 6 Dec 2023 | INR | 203.1 | 205.15 | 201 | 203.65 | 203.65 | +1.65 (+0.82%) | 43,131 |
| 5 Dec 2023 | INR | 205 | 209 | 200.9 | 202 | 202 | -1.6 (-0.79%) | 59,707 |
| 4 Dec 2023 | INR | 202.95 | 205.2 | 200.5 | 203.6 | 203.6 | +5.9 (+2.98%) | 70,716 |
| 1 Dec 2023 | INR | 202.1 | 205.95 | 193.8 | 197.7 | 197.7 | -1.85 (-0.93%) | 74,758 |
