| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 195.55 | 197.7 | 190.9 | 193.6 | 193.6 | +0.85 (+0.44%) | 55,867 |
| 13 Oct 2023 | INR | 194.75 | 195.2 | 192.35 | 192.75 | 192.75 | -2.05 (-1.05%) | 27,319 |
| 12 Oct 2023 | INR | 194.5 | 197.85 | 193.05 | 194.8 | 194.8 | -0.75 (-0.38%) | 25,232 |
| 11 Oct 2023 | INR | 194.6 | 199.45 | 194.6 | 195.55 | 195.55 | +1.1 (+0.57%) | 14,540 |
| 10 Oct 2023 | INR | 194.5 | 196 | 193.05 | 194.45 | 194.45 | +2.4 (+1.25%) | 18,285 |
| 9 Oct 2023 | INR | 195.5 | 195.5 | 190.9 | 192.05 | 192.05 | -5.45 (-2.76%) | 25,802 |
| 6 Oct 2023 | INR | 202 | 202.9 | 196 | 197.5 | 197.5 | -0.1 (-0.05%) | 22,033 |
| 5 Oct 2023 | INR | 201 | 201 | 195.7 | 197.6 | 197.6 | -2.45 (-1.22%) | 21,228 |
| 4 Oct 2023 | INR | 196.6 | 202 | 193.15 | 200.05 | 200.05 | +2.7 (+1.37%) | 50,510 |
| 3 Oct 2023 | INR | 199.9 | 199.9 | 195.15 | 197.35 | 197.35 | -0.05 (-0.03%) | 22,215 |
| 29 Sep 2023 | INR | 199.9 | 200.6 | 197 | 197.4 | 197.4 | -0.65 (-0.33%) | 24,698 |
| 28 Sep 2023 | INR | 199 | 199.8 | 197.05 | 198.05 | 198.05 | -0.1 (-0.05%) | 24,827 |
| 27 Sep 2023 | INR | 202.85 | 203.8 | 196.55 | 198.15 | 198.15 | -3 (-1.49%) | 29,901 |
| 26 Sep 2023 | INR | 199 | 202.5 | 197.4 | 201.15 | 201.15 | +3.45 (+1.75%) | 52,715 |
| 25 Sep 2023 | INR | 196 | 199 | 195.45 | 197.7 | 197.7 | +2.3 (+1.18%) | 39,531 |
| 22 Sep 2023 | INR | 199.45 | 202 | 191.95 | 195.4 | 195.4 | -3.05 (-1.54%) | 54,586 |
| 21 Sep 2023 | INR | 202.15 | 202.8 | 198.1 | 198.45 | 198.45 | -2.5 (-1.24%) | 27,424 |
| 20 Sep 2023 | INR | 200.55 | 204.15 | 198.95 | 200.95 | 200.95 | -1.65 (-0.81%) | 34,748 |
| 18 Sep 2023 | INR | 203.85 | 204.75 | 197.7 | 202.6 | 202.6 | +1.7 (+0.85%) | 45,479 |
| 15 Sep 2023 | INR | 199.85 | 203 | 198 | 200.9 | 200.9 | +1.05 (+0.53%) | 47,538 |
| 14 Sep 2023 | INR | 203.35 | 203.95 | 199 | 199.85 | 199.85 | -0.75 (-0.37%) | 36,199 |
| 13 Sep 2023 | INR | 196 | 204.9 | 194 | 200.6 | 200.6 | +4.25 (+2.16%) | 81,477 |
| 12 Sep 2023 | INR | 210.45 | 210.95 | 192.45 | 196.35 | 196.35 | -12.55 (-6.01%) | 137,241 |
| 11 Sep 2023 | INR | 210.95 | 213.15 | 208.55 | 208.9 | 208.9 | -1.8 (-0.85%) | 71,653 |
| 8 Sep 2023 | INR | 211.4 | 217.45 | 207.05 | 210.7 | 210.7 | +0.65 (+0.31%) | 89,585 |
| 7 Sep 2023 | INR | 210.4 | 214.35 | 205.95 | 210.05 | 210.05 | -0.35 (-0.17%) | 67,707 |
| 6 Sep 2023 | INR | 214.65 | 216.95 | 209 | 210.4 | 210.4 | -2.95 (-1.38%) | 102,576 |
| 5 Sep 2023 | INR | 217.9 | 219.9 | 210.9 | 213.35 | 213.35 | -3.15 (-1.45%) | 74,748 |
| 4 Sep 2023 | INR | 217 | 220.9 | 214.05 | 216.5 | 216.5 | +2.45 (+1.14%) | 147,799 |
| 1 Sep 2023 | INR | 218 | 218 | 209 | 214.05 | 214.05 | +1.75 (+0.82%) | 98,439 |
