| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 206.65 | 216.35 | 206.6 | 212.3 | 212.3 | +5.95 (+2.88%) | 95,290 |
| 30 Aug 2023 | INR | 210 | 212.95 | 204.85 | 206.35 | 206.35 | -2.55 (-1.22%) | 70,665 |
| 29 Aug 2023 | INR | 207.05 | 214 | 207.05 | 208.9 | 208.9 | +2.25 (+1.09%) | 84,231 |
| 28 Aug 2023 | INR | 216.45 | 216.7 | 205.1 | 206.65 | 206.65 | -8.3 (-3.86%) | 118,225 |
| 25 Aug 2023 | INR | 215 | 219.65 | 212.55 | 214.95 | 214.95 | -1.45 (-0.67%) | 82,865 |
| 24 Aug 2023 | INR | 212.8 | 222.7 | 211.75 | 216.4 | 216.4 | +5.35 (+2.53%) | 224,216 |
| 23 Aug 2023 | INR | 214.75 | 216.85 | 210.1 | 211.05 | 211.05 | -1.8 (-0.85%) | 142,535 |
| 22 Aug 2023 | INR | 221.8 | 224 | 211.2 | 212.85 | 212.85 | -6.95 (-3.16%) | 357,404 |
| 21 Aug 2023 | INR | 198 | 232.4 | 197.7 | 219.8 | 219.8 | +26.1 (+13.47%) | 3,135,730 |
| 18 Aug 2023 | INR | 197.4 | 203.15 | 192.05 | 193.7 | 193.7 | -3.7 (-1.87%) | 126,388 |
| 17 Aug 2023 | INR | 204 | 204 | 194.25 | 197.4 | 197.4 | -7 (-3.42%) | 169,375 |
| 16 Aug 2023 | INR | 199.8 | 208 | 197.8 | 204.4 | 204.4 | +6.6 (+3.34%) | 445,942 |
| 14 Aug 2023 | INR | 189.5 | 200.4 | 184.3 | 197.8 | 197.8 | +12.45 (+6.72%) | 245,624 |
| 11 Aug 2023 | INR | 191 | 200.85 | 182.05 | 185.35 | 185.35 | +8.8 (+4.98%) | 561,243 |
| 10 Aug 2023 | INR | 177.95 | 184.45 | 174 | 176.55 | 176.55 | +0.85 (+0.48%) | 134,479 |
| 9 Aug 2023 | INR | 177.35 | 177.35 | 174.3 | 175.7 | 175.7 | +0.6 (+0.34%) | 31,335 |
| 8 Aug 2023 | INR | 173.6 | 177.45 | 171.35 | 175.1 | 175.1 | +2.15 (+1.24%) | 47,090 |
| 7 Aug 2023 | INR | 170.5 | 174.65 | 170.5 | 172.95 | 172.95 | +2.35 (+1.38%) | 45,446 |
| 4 Aug 2023 | INR | 167.1 | 175 | 167.1 | 170.6 | 170.6 | +1.55 (+0.92%) | 19,947 |
| 3 Aug 2023 | INR | 167.25 | 171 | 167.25 | 169.05 | 169.05 | +1.15 (+0.68%) | 21,029 |
| 2 Aug 2023 | INR | 171.1 | 173 | 167.25 | 167.9 | 167.9 | -2.35 (-1.38%) | 37,749 |
| 1 Aug 2023 | INR | 171.5 | 171.9 | 169 | 170.25 | 170.25 | +0.6 (+0.35%) | 13,413 |
| 31 Jul 2023 | INR | 167.9 | 174.9 | 167.9 | 169.65 | 169.65 | +1.75 (+1.04%) | 32,873 |
| 28 Jul 2023 | INR | 168.9 | 169.95 | 166.35 | 167.9 | 167.9 | -1 (-0.59%) | 17,862 |
| 27 Jul 2023 | INR | 171.15 | 173.4 | 168 | 168.9 | 168.9 | -2.25 (-1.31%) | 17,641 |
| 26 Jul 2023 | INR | 173.45 | 173.6 | 169.85 | 171.15 | 171.15 | -1.25 (-0.73%) | 20,923 |
| 25 Jul 2023 | INR | 169.95 | 174.85 | 168.3 | 172.4 | 172.4 | +2.9 (+1.71%) | 26,804 |
| 24 Jul 2023 | INR | 170.1 | 173.9 | 168.25 | 169.5 | 169.5 | -1.5 (-0.88%) | 33,134 |
| 21 Jul 2023 | INR | 171.8 | 173.6 | 170 | 171 | 171 | -2.55 (-1.47%) | 28,447 |
| 20 Jul 2023 | INR | 175 | 175 | 171.5 | 173.55 | 173.55 | -0.1 (-0.06%) | 21,240 |
