| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 178.5 | 180.45 | 171.3 | 173.65 | 173.65 | -2.05 (-1.17%) | 50,379 |
| 18 Jul 2023 | INR | 165 | 178.5 | 165 | 175.7 | 175.7 | +6.9 (+4.09%) | 84,229 |
| 17 Jul 2023 | INR | 171.7 | 172.5 | 166.65 | 168.8 | 168.8 | -1.15 (-0.68%) | 53,413 |
| 14 Jul 2023 | INR | 163.9 | 171.9 | 161.8 | 169.95 | 169.95 | +8.2 (+5.07%) | 91,473 |
| 13 Jul 2023 | INR | 165 | 168 | 160.55 | 161.75 | 161.75 | -2 (-1.22%) | 62,596 |
| 12 Jul 2023 | INR | 164.4 | 164.9 | 161.8 | 163.75 | 163.75 | +2.3 (+1.42%) | 35,586 |
| 11 Jul 2023 | INR | 158.2 | 164.5 | 158 | 161.45 | 161.45 | +5.3 (+3.39%) | 64,215 |
| 10 Jul 2023 | INR | 159.2 | 159.4 | 155.1 | 156.15 | 156.15 | -2.35 (-1.48%) | 15,414 |
| 7 Jul 2023 | INR | 157.95 | 160.05 | 155.9 | 158.5 | 158.5 | +0.5 (+0.32%) | 29,304 |
| 6 Jul 2023 | INR | 158.8 | 159.25 | 156.75 | 158 | 158 | +0.75 (+0.48%) | 20,364 |
| 5 Jul 2023 | INR | 155.1 | 158.45 | 155 | 157.25 | 157.25 | -0.15 (-0.10%) | 13,518 |
| 4 Jul 2023 | INR | 160.6 | 161 | 157.05 | 157.4 | 157.4 | -1.65 (-1.04%) | 30,337 |
| 3 Jul 2023 | INR | 159.7 | 161.3 | 156.55 | 159.05 | 159.05 | +1.3 (+0.82%) | 31,178 |
| 30 Jun 2023 | INR | 156.9 | 159.35 | 155 | 157.75 | 157.75 | +2.15 (+1.38%) | 12,848 |
| 29 Jun 2023 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | -1.3 (-0.83%) | 0 |
| 28 Jun 2023 | INR | 156.9 | 159.8 | 155.65 | 156.9 | 156.9 | +1.3 (+0.84%) | 26,728 |
| 27 Jun 2023 | INR | 150 | 157.6 | 149.95 | 155.6 | 155.6 | +5.8 (+3.87%) | 65,774 |
| 26 Jun 2023 | INR | 151.8 | 152.1 | 149.45 | 149.8 | 149.8 | -2 (-1.32%) | 23,417 |
| 23 Jun 2023 | INR | 152.6 | 153.45 | 149 | 151.8 | 151.8 | +0.6 (+0.40%) | 16,280 |
| 22 Jun 2023 | INR | 153.75 | 154.2 | 149.5 | 151.2 | 151.2 | -2.05 (-1.34%) | 85,133 |
| 21 Jun 2023 | INR | 153.85 | 155.75 | 151 | 153.25 | 153.25 | +0.75 (+0.49%) | 47,935 |
| 20 Jun 2023 | INR | 153.85 | 156 | 151 | 152.5 | 152.5 | -0.6 (-0.39%) | 40,813 |
| 19 Jun 2023 | INR | 154 | 160 | 151.3 | 153.1 | 153.1 | -0.2 (-0.13%) | 64,318 |
| 16 Jun 2023 | INR | 157.55 | 157.8 | 152.25 | 153.3 | 153.3 | -2.7 (-1.73%) | 65,763 |
| 15 Jun 2023 | INR | 157.35 | 157.75 | 153.75 | 156 | 156 | -0.35 (-0.22%) | 30,650 |
| 14 Jun 2023 | INR | 157 | 157.75 | 156 | 156.35 | 156.35 | -0.4 (-0.26%) | 17,359 |
| 13 Jun 2023 | INR | 155.1 | 158.3 | 155.1 | 156.75 | 156.75 | -0.35 (-0.22%) | 71,280 |
| 12 Jun 2023 | INR | 160.1 | 160.3 | 155.1 | 157.1 | 157.1 | -2.25 (-1.41%) | 46,462 |
| 9 Jun 2023 | INR | 163 | 163 | 157.15 | 159.35 | 159.35 | -1.55 (-0.96%) | 24,976 |
| 8 Jun 2023 | INR | 161.15 | 168.5 | 159.1 | 160.9 | 160.9 | +1.15 (+0.72%) | 46,452 |
