| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 162.15 | 164.5 | 157.6 | 159.75 | 159.75 | -3 (-1.84%) | 47,226 |
| 6 Jun 2023 | INR | 164.75 | 164.75 | 161.6 | 162.75 | 162.75 | -0.9 (-0.55%) | 8,109 |
| 5 Jun 2023 | INR | 165.9 | 166.25 | 161.35 | 163.65 | 163.65 | +1.7 (+1.05%) | 20,882 |
| 2 Jun 2023 | INR | 160 | 164.9 | 159.55 | 161.95 | 161.95 | +1 (+0.62%) | 17,749 |
| 1 Jun 2023 | INR | 160.9 | 163.3 | 160.15 | 160.95 | 160.95 | +0.3 (+0.19%) | 15,380 |
| 31 May 2023 | INR | 165 | 165 | 158.8 | 160.65 | 160.65 | -2.85 (-1.74%) | 20,495 |
| 30 May 2023 | INR | 163.15 | 166 | 161.5 | 163.5 | 163.5 | +0.4 (+0.25%) | 15,941 |
| 29 May 2023 | INR | 164.05 | 164.05 | 159 | 163.1 | 163.1 | -5.1 (-3.03%) | 40,706 |
| 26 May 2023 | INR | 167 | 169 | 163.9 | 168.2 | 168.2 | +4.35 (+2.65%) | 36,397 |
| 25 May 2023 | INR | 163.45 | 167.95 | 161.3 | 163.85 | 163.85 | +1.75 (+1.08%) | 30,039 |
| 24 May 2023 | INR | 161.9 | 171 | 158.9 | 162.1 | 162.1 | -0.05 (-0.03%) | 78,011 |
| 23 May 2023 | INR | 162.25 | 164.5 | 160.5 | 162.15 | 162.15 | -0.25 (-0.15%) | 26,786 |
| 22 May 2023 | INR | 163.05 | 164.2 | 161 | 162.4 | 162.4 | -0.65 (-0.40%) | 22,269 |
| 19 May 2023 | INR | 170.45 | 171.15 | 161.7 | 163.05 | 163.05 | -5.25 (-3.12%) | 30,680 |
| 18 May 2023 | INR | 167.9 | 173.35 | 165 | 168.3 | 168.3 | +0.4 (+0.24%) | 58,847 |
| 17 May 2023 | INR | 177.35 | 177.35 | 166.1 | 167.9 | 167.9 | -7.9 (-4.49%) | 33,214 |
| 16 May 2023 | INR | 177.45 | 179 | 171.6 | 175.8 | 175.8 | +0.8 (+0.46%) | 33,637 |
| 15 May 2023 | INR | 176.65 | 178.7 | 173.05 | 175 | 175 | -1.9 (-1.07%) | 21,697 |
| 12 May 2023 | INR | 176.6 | 177.7 | 176.3 | 176.9 | 176.9 | +0.1 (+0.06%) | 34,386 |
| 11 May 2023 | INR | 176.25 | 180.7 | 176 | 176.8 | 176.8 | +0.25 (+0.14%) | 28,230 |
| 10 May 2023 | INR | 175.65 | 177.55 | 175.65 | 176.55 | 176.55 | +0.75 (+0.43%) | 32,852 |
| 9 May 2023 | INR | 176 | 177.5 | 175 | 175.8 | 175.8 | +0.6 (+0.34%) | 39,242 |
| 8 May 2023 | INR | 174.85 | 176.45 | 174.05 | 175.2 | 175.2 | +0.7 (+0.40%) | 23,118 |
| 5 May 2023 | INR | 175 | 175.95 | 173.3 | 174.5 | 174.5 | +0.65 (+0.37%) | 46,304 |
| 4 May 2023 | INR | 174.45 | 174.8 | 172.6 | 173.85 | 173.85 | +1.7 (+0.99%) | 41,270 |
| 3 May 2023 | INR | 168.65 | 174.25 | 168.65 | 172.15 | 172.15 | +0.45 (+0.26%) | 32,128 |
| 2 May 2023 | INR | 175.55 | 175.7 | 168.35 | 171.7 | 171.7 | -1 (-0.58%) | 43,294 |
| 28 Apr 2023 | INR | 171.2 | 173.05 | 171.2 | 172.7 | 172.7 | +0.75 (+0.44%) | 16,209 |
| 27 Apr 2023 | INR | 171.25 | 173.5 | 171.25 | 171.95 | 171.95 | -0.05 (-0.03%) | 16,534 |
| 26 Apr 2023 | INR | 168.3 | 173 | 168.3 | 172 | 172 | +0.15 (+0.09%) | 45,143 |
